NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $231 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 800 Value ($000) $240 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 850 Value ($000) $218 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 850 Value ($000) $201 Avg Close $239.35 Range $222.00 - $264.36
Q3 2024
Shares 850 Value ($000) $211 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 850 Value ($000) $217 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 850 Value ($000) $201 Avg Close $200.12 Range $174.02 - $227.48
Q1 2023
Shares 1,020 Value ($000) $216 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,020 Value ($000) $251 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,020 Value ($000) $214 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,030 Value ($000) $234 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,020 Value ($000) $291 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,020 Value ($000) $304 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,020 Value ($000) $244 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,050 Value ($000) $279 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,050 Value ($000) $282 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,050 Value ($000) $249 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,095 Value ($000) $234 Avg Close $179.92 Range $151.06 - $201.91
Q4 2019
Shares 1,095 Value ($000) $213 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,120 Value ($000) $201 Avg Close $161.51 Range $148.22 - $182.44
Q1 2016
Shares 32,441 Value ($000) $2,701 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 41,541 Value ($000) $3,514 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 70,129 Value ($000) $5,358 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 75,549 Value ($000) $6,600 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 77,148 Value ($000) $7,940 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 74,214 Value ($000) $8,135 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 70,048 Value ($000) $7,817 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 68,394 Value ($000) $7,047 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 59,234 Value ($000) $5,756 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 40,949 Value ($000) $3,801 Avg Close $65.71 Range $58.01 - $71.47