NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,429 Value ($000) $990 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,451 Value ($000) $1,037 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,741 Value ($000) $702 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 10,603 Value ($000) $2,511 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 11,636 Value ($000) $2,731 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 12,238 Value ($000) $3,041 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 11,300 Value ($000) $2,426 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,183 Value ($000) $811 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,345 Value ($000) $791 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 4,003 Value ($000) $788 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 4,913 Value ($000) $1,114 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 5,611 Value ($000) $1,190 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 6,427 Value ($000) $1,584 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 8,713 Value ($000) $1,827 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 12,894 Value ($000) $2,931 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 14,630 Value ($000) $4,173 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 52,111 Value ($000) $15,514 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 51,325 Value ($000) $12,279 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 50,948 Value ($000) $13,522 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 50,484 Value ($000) $13,556 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 34,411 Value ($000) $8,176 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 33,107 Value ($000) $7,085 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 25,016 Value ($000) $4,392 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 9,629 Value ($000) $1,406 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 4,819 Value ($000) $935 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 4,703 Value ($000) $845 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 6,107 Value ($000) $1,217 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 42,254 Value ($000) $7,897 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 302,795 Value ($000) $45,279 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 317,665 Value ($000) $57,339 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 305,297 Value ($000) $46,060 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 606,112 Value ($000) $73,932 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 484,972 Value ($000) $70,272 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 499,236 Value ($000) $66,020 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 495,490 Value ($000) $60,302 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 232,404 Value ($000) $26,019 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 258,790 Value ($000) $27,967 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 279,295 Value ($000) $27,109 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 288,122 Value ($000) $24,527 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 368,080 Value ($000) $30,643 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 338,537 Value ($000) $28,637 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 278,326 Value ($000) $21,439 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 253,430 Value ($000) $22,140 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 246,243 Value ($000) $25,343 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 246,273 Value ($000) $26,993 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 246,829 Value ($000) $27,543 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 261,090 Value ($000) $26,901 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 264,429 Value ($000) $25,695 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 269,508 Value ($000) $25,020 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 276,411 Value ($000) $21,380 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 311,678 Value ($000) $22,643 Avg Close $57.67 Range $53.20 - $61.33