NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,988 Value ($000) $218 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 1,836 Value ($000) $205 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 2,086 Value ($000) $215 Avg Close $76.02 Range $70.92 - $81.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,988	$218	$85.81	$79.24 - $92.28
Q3 2014	1,836	$205	$82.62	$77.74 - $88.50
Q2 2014	2,086	$215	$76.02	$70.92 - $81.20