NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,178 Value ($000) $917 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,197 Value ($000) $960 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,867 Value ($000) $478 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,977 Value ($000) $468 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,772 Value ($000) $416 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,747 Value ($000) $434 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,742 Value ($000) $374 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,151 Value ($000) $293 Avg Close $237.76 Range $214.83 - $253.85
Q2 2023
Shares 1,681 Value ($000) $0 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,447 Value ($000) $0 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,448 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,548 Value ($000) $325 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,548 Value ($000) $352 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,788 Value ($000) $510 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,771 Value ($000) $527 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,815 Value ($000) $434 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,061 Value ($000) $282 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,061 Value ($000) $285 Avg Close $228.85 Range $207.42 - $247.83
Q4 2019
Shares 1,300 Value ($000) $252 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,800 Value ($000) $323 Avg Close $161.51 Range $148.22 - $182.44
Q1 2017
Shares 1,114 Value ($000) $125 Avg Close $97.78 Range $88.22 - $104.69