NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,506 Value ($000) $6,498 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 22,610 Value ($000) $6,792 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 22,561 Value ($000) $5,775 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 21,780 Value ($000) $5,159 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 21,585 Value ($000) $5,066 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 21,883 Value ($000) $5,438 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 22,049 Value ($000) $4,734 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 22,132 Value ($000) $5,641 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 22,021 Value ($000) $5,206 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 18,878 Value ($000) $3,718 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 16,463 Value ($000) $3,733 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 16,428 Value ($000) $3,483 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 15,563 Value ($000) $3,835 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 15,756 Value ($000) $3,304 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 16,475 Value ($000) $3,745 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 14,498 Value ($000) $4,135 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 14,342 Value ($000) $4,270 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 16,079 Value ($000) $3,847 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 16,542 Value ($000) $4,391 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 16,395 Value ($000) $4,402 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 9,321 Value ($000) $2,215 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 9,272 Value ($000) $1,984 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 9,801 Value ($000) $1,721 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 16,791 Value ($000) $2,452 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 15,983 Value ($000) $3,103 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 15,636 Value ($000) $2,809 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 16,529 Value ($000) $3,295 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 17,843 Value ($000) $3,191 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 16,644 Value ($000) $2,489 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 16,032 Value ($000) $2,894 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 18,303 Value ($000) $2,761 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 18,282 Value ($000) $2,482 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 20,679 Value ($000) $2,996 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 19,763 Value ($000) $2,613 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 20,626 Value ($000) $2,510 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 20,815 Value ($000) $2,330 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 27,391 Value ($000) $2,957 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 33,407 Value ($000) $3,240 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 23,628 Value ($000) $2,010 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 21,262 Value ($000) $1,768 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 21,367 Value ($000) $1,806 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 18,801 Value ($000) $1,435 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 20,365 Value ($000) $1,778 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 21,777 Value ($000) $2,239 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 22,235 Value ($000) $2,434 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 24,288 Value ($000) $2,708 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 24,299 Value ($000) $2,501 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 50,747 Value ($000) $4,928 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 53,044 Value ($000) $4,921 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 45,606 Value ($000) $3,526 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 41,713 Value ($000) $3,029 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,506	$6,498	$288.62	$277.08 - $300.79
Q3 2025	22,610	$6,792	$276.03	$252.95 - $299.47
Q2 2025	22,561	$5,775	$233.06	$198.48 - $255.81
Q1 2025	21,780	$5,159	$239.35	$222.00 - $264.36
Q4 2024	21,585	$5,066	$248.46	$225.19 - $271.79
Q3 2024	21,883	$5,438	$233.00	$204.24 - $253.86
Q2 2024	22,049	$4,734	$224.21	$200.19 - $246.91
Q1 2024	22,132	$5,641	$237.76	$214.83 - $253.85
Q4 2023	22,021	$5,206	$200.12	$174.02 - $227.48
Q3 2023	18,878	$3,718	$205.00	$184.44 - $225.83
Q2 2023	16,463	$3,733	$200.25	$185.68 - $215.05
Q1 2023	16,428	$3,483	$216.72	$184.28 - $242.90
Q4 2022	15,563	$3,835	$220.43	$189.06 - $244.31
Q3 2022	15,756	$3,304	$222.85	$194.58 - $245.30
Q2 2022	16,475	$3,745	$226.47	$202.60 - $262.57
Q1 2022	14,498	$4,135	$252.93	$227.90 - $273.69
Q4 2021	14,342	$4,270	$255.22	$218.02 - $273.89
Q3 2021	16,079	$3,847	$233.46	$217.60 - $249.27
Q2 2021	16,542	$4,391	$250.29	$237.13 - $267.99
Q1 2021	16,395	$4,402	$228.85	$207.42 - $247.83
Q4 2020	9,321	$2,215	$204.73	$176.03 - $223.49
Q3 2020	9,272	$1,984	$179.92	$151.06 - $201.91
Q2 2020	9,801	$1,721	$150.98	$121.35 - $179.10
Q1 2020	16,791	$2,452	$163.63	$100.01 - $194.41
Q4 2019	15,983	$3,103	$165.56	$146.52 - $174.77
Q3 2019	15,636	$2,809	$161.51	$148.22 - $182.44
Q2 2019	16,529	$3,295	$173.34	$164.54 - $184.28
Q1 2019	17,843	$3,191	$150.47	$124.50 - $164.26
Q4 2018	16,644	$2,489	$142.35	$120.21 - $160.07
Q3 2018	16,032	$2,894	$147.16	$128.72 - $161.27
Q2 2018	18,303	$2,761	$125.28	$109.19 - $136.18
Q1 2018	18,282	$2,482	$122.67	$112.62 - $133.63
Q4 2017	20,679	$2,996	$113.99	$106.48 - $124.43
Q3 2017	19,763	$2,613	$102.71	$93.81 - $113.26
Q2 2017	20,626	$2,510	$98.76	$93.02 - $105.49
Q1 2017	20,815	$2,330	$97.78	$88.22 - $104.69
Q4 2016	27,391	$2,957	$83.99	$74.46 - $92.84
Q3 2016	33,407	$3,240	$75.16	$68.43 - $80.53
Q2 2016	23,628	$2,010	$69.72	$63.83 - $76.86
Q1 2016	21,262	$1,768	$61.54	$52.69 - $70.78
Q4 2015	21,367	$1,806	$69.12	$61.01 - $79.94
Q3 2015	18,801	$1,435	$65.12	$57.94 - $70.74
Q2 2015	20,365	$1,778	$77.43	$69.21 - $84.64
Q1 2015	21,777	$2,239	$84.19	$78.29 - $88.38
Q4 2014	22,235	$2,434	$85.81	$79.24 - $92.28
Q3 2014	24,288	$2,708	$82.62	$77.74 - $88.50
Q2 2014	24,299	$2,501	$76.02	$70.92 - $81.20
Q1 2014	50,747	$4,928	$71.41	$66.84 - $75.69
Q4 2013	53,044	$4,921	$65.71	$58.01 - $71.47
Q3 2013	45,606	$3,526	$56.99	$54.14 - $60.17
Q2 2013	41,713	$3,029	$57.67	$53.20 - $61.33