NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 11,000 Value ($000) $1,069 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 31,400 Value ($000) $2,915 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 33,600 Value ($000) $2,599 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 33,800 Value ($000) $2,456 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	11,000	$1,069	$71.41	$66.84 - $75.69
Q4 2013	31,400	$2,915	$65.71	$58.01 - $71.47
Q3 2013	33,600	$2,599	$56.99	$54.14 - $60.17
Q2 2013	33,800	$2,456	$57.67	$53.20 - $61.33