NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $364 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,260 Value ($000) $378 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,260 Value ($000) $322 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 900 Value ($000) $213 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 900 Value ($000) $211 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 900 Value ($000) $224 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 900 Value ($000) $229 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 900 Value ($000) $213 Avg Close $200.12 Range $174.02 - $227.48
Q2 2023
Shares 900 Value ($000) $204 Avg Close $200.25 Range $185.68 - $215.05
Q4 2022
Shares 900 Value ($000) $222 Avg Close $220.43 Range $189.06 - $244.31
Q2 2022
Shares 905 Value ($000) $206 Avg Close $226.47 Range $202.60 - $262.57
Q4 2021
Shares 900 Value ($000) $268 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 900 Value ($000) $215 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 913 Value ($000) $242 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 900 Value ($000) $242 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 900 Value ($000) $214 Avg Close $204.73 Range $176.03 - $223.49
Q1 2016
Shares 75,715 Value ($000) $6,303 Avg Close $61.54 Range $52.69 - $70.78