NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,286 Value ($000) $450 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,286 Value ($000) $518 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,286 Value ($000) $485 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,231 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,231 Value ($000) $468 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,231 Value ($000) $507 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,538 Value ($000) $724 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,538 Value ($000) $756 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,538 Value ($000) $607 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,538 Value ($000) $674 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,538 Value ($000) $682 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,563 Value ($000) $609 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,563 Value ($000) $548 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,563 Value ($000) $450 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,563 Value ($000) $374 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,524 Value ($000) $490 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,524 Value ($000) $453 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,524 Value ($000) $503 Avg Close $173.34 Range $164.54 - $184.28
Q3 2018
Shares 1,335 Value ($000) $241 Avg Close $147.16 Range $128.72 - $161.27
Q4 2017
Shares 1,385 Value ($000) $201 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,915 Value ($000) $253 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 1,973 Value ($000) $240 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 1,973 Value ($000) $221 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 1,973 Value ($000) $213 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 2,108 Value ($000) $205 Avg Close $75.16 Range $68.43 - $80.53
Q4 2014
Shares 1,923 Value ($000) $211 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 1,923 Value ($000) $215 Avg Close $82.62 Range $77.74 - $88.50