NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 800 Value ($000) $121 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 800 Value ($000) $109 Avg Close $122.67 Range $112.62 - $133.63
Q2 2015
Shares 1,300 Value ($000) $114 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 2,000 Value ($000) $206 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,100 Value ($000) $230 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,900 Value ($000) $324 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 2,300 Value ($000) $237 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 2,300 Value ($000) $223 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 4,600 Value ($000) $427 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 600 Value ($000) $46 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 700 Value ($000) $51 Avg Close $57.67 Range $53.20 - $61.33