NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,454 Value ($000) $1,575 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 7,021 Value ($000) $2,109 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 6,479 Value ($000) $1,658 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 6,125 Value ($000) $1,451 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 6,115 Value ($000) $1,435 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 5,556 Value ($000) $1,388 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 5,199 Value ($000) $1,116 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 5,223 Value ($000) $1,331 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 5,339 Value ($000) $1,262 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 4,356 Value ($000) $858 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,251 Value ($000) $737 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,387 Value ($000) $718 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 4,010 Value ($000) $988 Avg Close $220.43 Range $189.06 - $244.31
Q2 2022
Shares 3,370 Value ($000) $766 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,033 Value ($000) $865 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,528 Value ($000) $1,050 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,067 Value ($000) $442 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,123 Value ($000) $563 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,104 Value ($000) $565 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,063 Value ($000) $490 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,789 Value ($000) $383 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,826 Value ($000) $320 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,680 Value ($000) $245 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,073 Value ($000) $402 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,904 Value ($000) $342 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,077 Value ($000) $414 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,868 Value ($000) $349 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,837 Value ($000) $275 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,033 Value ($000) $367 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,025 Value ($000) $305 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,969 Value ($000) $267 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,997 Value ($000) $289 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,162 Value ($000) $286 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,326 Value ($000) $283 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 21,686 Value ($000) $2,428 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 21,486 Value ($000) $2,322 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 20,271 Value ($000) $1,967 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 20,697 Value ($000) $1,762 Avg Close $69.72 Range $63.83 - $76.86