NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,465 Value ($000) $0 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,465 Value ($000) $0 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,575 Value ($000) $0 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,325 Value ($000) $0 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,625 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,625 Value ($000) $341 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,625 Value ($000) $369 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,625 Value ($000) $463 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,625 Value ($000) $484 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,625 Value ($000) $389 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,625 Value ($000) $431 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,625 Value ($000) $436 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,625 Value ($000) $386 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,700 Value ($000) $364 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,700 Value ($000) $298 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 10,974 Value ($000) $1,602 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 11,544 Value ($000) $2,241 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 11,319 Value ($000) $2,034 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 17,593 Value ($000) $3,507 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 17,658 Value ($000) $3,300 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 17,863 Value ($000) $2,671 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 18,113 Value ($000) $3,269 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 18,391 Value ($000) $2,775 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 18,430 Value ($000) $2,502 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 19,005 Value ($000) $2,754 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 40,073 Value ($000) $5,299 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 40,498 Value ($000) $4,929 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 40,518 Value ($000) $4,537 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 40,518 Value ($000) $4,379 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 52,413 Value ($000) $5,087 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 52,964 Value ($000) $4,509 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 52,978 Value ($000) $4,410 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 53,444 Value ($000) $4,521 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 52,659 Value ($000) $4,023 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 52,769 Value ($000) $4,610 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 52,659 Value ($000) $5,420 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 52,614 Value ($000) $5,767 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 49,435 Value ($000) $5,517 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 50,350 Value ($000) $5,188 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 47,870 Value ($000) $4,652 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 48,225 Value ($000) $4,477 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 48,475 Value ($000) $3,750 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 49,109 Value ($000) $3,568 Avg Close $57.67 Range $53.20 - $61.33