NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 130 Value ($000) $23 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 7,077 Value ($000) $1,411 Avg Close $173.34 Range $164.54 - $184.28

Q3 2014

Shares 100,200 Value ($000) $11,182 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 102,524 Value ($000) $10,563 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 114,976 Value ($000) $11,172 Avg Close $71.41 Range $66.84 - $75.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	130	$23	$161.51	$148.22 - $182.44
Q2 2019	7,077	$1,411	$173.34	$164.54 - $184.28
Q3 2014	100,200	$11,182	$82.62	$77.74 - $88.50
Q2 2014	102,524	$10,563	$76.02	$70.92 - $81.20
Q1 2014	114,976	$11,172	$71.41	$66.84 - $75.69