NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,213 Value ($000) $2,083 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 7,218 Value ($000) $2,168 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 6,449 Value ($000) $1,651 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 6,447 Value ($000) $1,527 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 4,592 Value ($000) $1,078 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 4,134 Value ($000) $1,027 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 6,474 Value ($000) $1,390 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 6,745 Value ($000) $1,719 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 8,428 Value ($000) $1,992 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 12,617 Value ($000) $2,485 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 11,609 Value ($000) $2,632 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 20,205 Value ($000) $4,283 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 13,300 Value ($000) $3,277 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 25,859 Value ($000) $5,421 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 42,696 Value ($000) $9,704 Avg Close $226.47 Range $202.60 - $262.57