NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,000 Value ($000) $28,872 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 90,000 Value ($000) $27,037 Avg Close $276.03 Range $252.95 - $299.47

Q3 2018

Shares 30,618 Value ($000) $5,527 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 76,118 Value ($000) $11,484 Avg Close $125.28 Range $109.19 - $136.18

Q3 2017

Shares 115,400 Value ($000) $15,260 Avg Close $102.71 Range $93.81 - $113.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,000	$28,872	$288.62	$277.08 - $300.79
Q3 2025	90,000	$27,037	$276.03	$252.95 - $299.47
Q3 2018	30,618	$5,527	$147.16	$128.72 - $161.27
Q2 2018	76,118	$11,484	$125.28	$109.19 - $136.18
Q3 2017	115,400	$15,260	$102.71	$93.81 - $113.26