NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704 Value ($000) $203 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 704 Value ($000) $211 Avg Close $276.03 Range $252.95 - $299.47
Q2 2024
Shares 957 Value ($000) $205 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,008 Value ($000) $257 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 888 Value ($000) $210 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,662 Value ($000) $327 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,661 Value ($000) $377 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,455 Value ($000) $308 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,457 Value ($000) $359 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,431 Value ($000) $300 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,443 Value ($000) $328 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,679 Value ($000) $479 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,905 Value ($000) $865 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,141 Value ($000) $751 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,925 Value ($000) $776 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,433 Value ($000) $922 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 3,816 Value ($000) $907 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 4,255 Value ($000) $911 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 4,253 Value ($000) $747 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 7,484 Value ($000) $1,093 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,482 Value ($000) $288 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,266 Value ($000) $227 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,035 Value ($000) $206 Avg Close $173.34 Range $164.54 - $184.28
Q4 2017
Shares 1,937 Value ($000) $281 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,929 Value ($000) $255 Avg Close $102.71 Range $93.81 - $113.26