NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,449 Value ($000) $33,044 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 115,552 Value ($000) $34,713 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 120,823 Value ($000) $30,927 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 123,678 Value ($000) $29,293 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 127,119 Value ($000) $29,835 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 128,984 Value ($000) $32,053 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 131,892 Value ($000) $28,316 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 133,802 Value ($000) $34,102 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 133,983 Value ($000) $31,671 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 137,101 Value ($000) $26,999 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 138,344 Value ($000) $31,371 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 143,366 Value ($000) $30,394 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 149,270 Value ($000) $36,783 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 152,378 Value ($000) $31,946 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 155,059 Value ($000) $35,243 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 159,395 Value ($000) $45,463 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 164,073 Value ($000) $48,847 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 166,249 Value ($000) $39,775 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 166,466 Value ($000) $44,182 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 170,612 Value ($000) $45,812 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 174,086 Value ($000) $41,365 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 178,252 Value ($000) $38,144 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 182,239 Value ($000) $31,996 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 188,393 Value ($000) $27,505 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 197,553 Value ($000) $38,351 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 199,361 Value ($000) $35,817 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 204,267 Value ($000) $40,717 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 208,375 Value ($000) $38,943 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 208,392 Value ($000) $31,163 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 218,399 Value ($000) $39,421 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 224,938 Value ($000) $33,936 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 231,996 Value ($000) $31,500 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 225,520 Value ($000) $32,678 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 237,550 Value ($000) $31,414 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 247,056 Value ($000) $30,067 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 251,673 Value ($000) $28,180 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 258,098 Value ($000) $27,892 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 260,318 Value ($000) $25,267 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 264,120 Value ($000) $22,484 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 278,508 Value ($000) $23,186 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 312,598 Value ($000) $26,443 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 342,346 Value ($000) $26,155 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 384,596 Value ($000) $33,598 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 426,575 Value ($000) $43,903 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 478,114 Value ($000) $52,407 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 496,519 Value ($000) $55,412 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 540,906 Value ($000) $55,730 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 616,444 Value ($000) $59,900 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 625,513 Value ($000) $58,067 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 628,387 Value ($000) $48,606 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 632,013 Value ($000) $45,917 Avg Close $57.67 Range $53.20 - $61.33

Q1 2013

Shares 1,671,372 Value ($000) $128,829 Avg Close $53.13 Range $46.80 - $58.24

Q4 2012

Shares 1,792,659 Value ($000) $110,858 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,449	$33,044	$288.62	$277.08 - $300.79
Q3 2025	115,552	$34,713	$276.03	$252.95 - $299.47
Q2 2025	120,823	$30,927	$233.06	$198.48 - $255.81
Q1 2025	123,678	$29,293	$239.35	$222.00 - $264.36
Q4 2024	127,119	$29,835	$248.46	$225.19 - $271.79
Q3 2024	128,984	$32,053	$233.00	$204.24 - $253.86
Q2 2024	131,892	$28,316	$224.21	$200.19 - $246.91
Q1 2024	133,802	$34,102	$237.76	$214.83 - $253.85
Q4 2023	133,983	$31,671	$200.12	$174.02 - $227.48
Q3 2023	137,101	$26,999	$205.00	$184.44 - $225.83
Q2 2023	138,344	$31,371	$200.25	$185.68 - $215.05
Q1 2023	143,366	$30,394	$216.72	$184.28 - $242.90
Q4 2022	149,270	$36,783	$220.43	$189.06 - $244.31
Q3 2022	152,378	$31,946	$222.85	$194.58 - $245.30
Q2 2022	155,059	$35,243	$226.47	$202.60 - $262.57
Q1 2022	159,395	$45,463	$252.93	$227.90 - $273.69
Q4 2021	164,073	$48,847	$255.22	$218.02 - $273.89
Q3 2021	166,249	$39,775	$233.46	$217.60 - $249.27
Q2 2021	166,466	$44,182	$250.29	$237.13 - $267.99
Q1 2021	170,612	$45,812	$228.85	$207.42 - $247.83
Q4 2020	174,086	$41,365	$204.73	$176.03 - $223.49
Q3 2020	178,252	$38,144	$179.92	$151.06 - $201.91
Q2 2020	182,239	$31,996	$150.98	$121.35 - $179.10
Q1 2020	188,393	$27,505	$163.63	$100.01 - $194.41
Q4 2019	197,553	$38,351	$165.56	$146.52 - $174.77
Q3 2019	199,361	$35,817	$161.51	$148.22 - $182.44
Q2 2019	204,267	$40,717	$173.34	$164.54 - $184.28
Q1 2019	208,375	$38,943	$150.47	$124.50 - $164.26
Q4 2018	208,392	$31,163	$142.35	$120.21 - $160.07
Q3 2018	218,399	$39,421	$147.16	$128.72 - $161.27
Q2 2018	224,938	$33,936	$125.28	$109.19 - $136.18
Q1 2018	231,996	$31,500	$122.67	$112.62 - $133.63
Q4 2017	225,520	$32,678	$113.99	$106.48 - $124.43
Q3 2017	237,550	$31,414	$102.71	$93.81 - $113.26
Q2 2017	247,056	$30,067	$98.76	$93.02 - $105.49
Q1 2017	251,673	$28,180	$97.78	$88.22 - $104.69
Q4 2016	258,098	$27,892	$83.99	$74.46 - $92.84
Q3 2016	260,318	$25,267	$75.16	$68.43 - $80.53
Q2 2016	264,120	$22,484	$69.72	$63.83 - $76.86
Q1 2016	278,508	$23,186	$61.54	$52.69 - $70.78
Q4 2015	312,598	$26,443	$69.12	$61.01 - $79.94
Q3 2015	342,346	$26,155	$65.12	$57.94 - $70.74
Q2 2015	384,596	$33,598	$77.43	$69.21 - $84.64
Q1 2015	426,575	$43,903	$84.19	$78.29 - $88.38
Q4 2014	478,114	$52,407	$85.81	$79.24 - $92.28
Q3 2014	496,519	$55,412	$82.62	$77.74 - $88.50
Q2 2014	540,906	$55,730	$76.02	$70.92 - $81.20
Q1 2014	616,444	$59,900	$71.41	$66.84 - $75.69
Q4 2013	625,513	$58,067	$65.71	$58.01 - $71.47
Q3 2013	628,387	$48,606	$56.99	$54.14 - $60.17
Q2 2013	632,013	$45,917	$57.67	$53.20 - $61.33
Q1 2013	1,671,372	$128,829	$53.13	$46.80 - $58.24
Q4 2012	1,792,659	$110,858	—	—