NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3 Value ($000) $1 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3 Value ($000) $1 Avg Close $250.29 Range $237.13 - $267.99
Q4 2019
Shares 31 Value ($000) $6 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 31 Value ($000) $6 Avg Close $161.51 Range $148.22 - $182.44
Q1 2019
Shares 1,545 Value ($000) $289 Avg Close $150.47 Range $124.50 - $164.26
Q4 2014
Shares 41,165 Value ($000) $4,512 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 41,165 Value ($000) $4,594 Avg Close $82.62 Range $77.74 - $88.50
Q1 2014
Shares 73,710 Value ($000) $7,162 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 73,710 Value ($000) $6,842 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 40,800 Value ($000) $3,156 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 40,800 Value ($000) $2,964,120 Avg Close $57.67 Range $53.20 - $61.33