NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,217 Value ($000) $929 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,206 Value ($000) $963 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,827 Value ($000) $724 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,887 Value ($000) $684 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,823 Value ($000) $663 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,689 Value ($000) $668 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 10,774 Value ($000) $2,313 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 10,590 Value ($000) $2,699 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 10,328 Value ($000) $2,441 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 10,921 Value ($000) $2,151 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 11,271 Value ($000) $2,556 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 11,329 Value ($000) $2,402 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 8,953 Value ($000) $2 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 9,368 Value ($000) $1,964 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 6,869 Value ($000) $1,561 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 6,043 Value ($000) $1,723 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 7,119 Value ($000) $2,120 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 6,087 Value ($000) $1,456 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 6,090 Value ($000) $1,617 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 6,463 Value ($000) $1,736 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 7,445 Value ($000) $1,769 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 8,241 Value ($000) $1,764 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 8,599 Value ($000) $1,510 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 7,742 Value ($000) $1,130 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 7,282 Value ($000) $1,414 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 6,113 Value ($000) $1,098 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 6,078 Value ($000) $1,212 Avg Close $173.34 Range $164.54 - $184.28
Q4 2016
Shares 1,990 Value ($000) $216 Avg Close $83.99 Range $74.46 - $92.84
Q1 2016
Shares 9,930 Value ($000) $827 Avg Close $61.54 Range $52.69 - $70.78
Q3 2015
Shares 9,380 Value ($000) $717 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 11,114 Value ($000) $971 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 4,734 Value ($000) $487 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,125 Value ($000) $233 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,808 Value ($000) $313 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 3,059 Value ($000) $315 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 3,946 Value ($000) $383 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 4,309 Value ($000) $400 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 33,504 Value ($000) $2,592 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 33,637 Value ($000) $2,444 Avg Close $57.67 Range $53.20 - $61.33