NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,391 Value ($000) $329 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 3,419 Value ($000) $673 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,565 Value ($000) $808 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,460 Value ($000) $734 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,466 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,586 Value ($000) $752 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,586 Value ($000) $815 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,292 Value ($000) $369 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,293 Value ($000) $385 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,293 Value ($000) $309 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,029 Value ($000) $273 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 999 Value ($000) $268 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 987 Value ($000) $235 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 988 Value ($000) $212 Avg Close $179.92 Range $151.06 - $201.91
Q1 2019
Shares 520 Value ($000) $97 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 208 Value ($000) $31 Avg Close $142.35 Range $120.21 - $160.07