NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,846 Value ($000) $5,152 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 18,425 Value ($000) $5,535 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 18,982 Value ($000) $4,859 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 19,857 Value ($000) $4,703 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 20,769 Value ($000) $4,874 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 22,283 Value ($000) $5,537 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 24,989 Value ($000) $5,365 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 27,409 Value ($000) $6,986 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 27,736 Value ($000) $6,556 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 27,912 Value ($000) $5,497 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 26,841 Value ($000) $6,086 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 23,956 Value ($000) $5,079 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 22,947 Value ($000) $5,655 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 22,315 Value ($000) $4,678 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 22,594 Value ($000) $5,135 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 21,837 Value ($000) $6,228 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 22,041 Value ($000) $6,562 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 21,486 Value ($000) $5,141 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 19,374 Value ($000) $5,142 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 19,004 Value ($000) $5,103 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 19,746 Value ($000) $4,692 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 20,070 Value ($000) $4,295 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 20,943 Value ($000) $3,677 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 23,648 Value ($000) $3,453 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 24,333 Value ($000) $4,724 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 24,383 Value ($000) $4,381 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 24,279 Value ($000) $4,840 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 24,211 Value ($000) $4,525 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 24,156 Value ($000) $3,612 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 23,458 Value ($000) $4,234 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 24,058 Value ($000) $3,630 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 23,975 Value ($000) $3,255 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 24,208 Value ($000) $3,508 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 24,628 Value ($000) $3,257 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 24,828 Value ($000) $3,022 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 24,828 Value ($000) $2,780 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 25,028 Value ($000) $2,705 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 25,228 Value ($000) $2,449 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 27,875 Value ($000) $2,373 Avg Close $69.72 Range $63.83 - $76.86

Q4 2015

Shares 28,373 Value ($000) $2,400 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 33,910 Value ($000) $2,962 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 33,910 Value ($000) $2,962 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 36,509 Value ($000) $3,758 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 36,309 Value ($000) $3,980 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 37,297 Value ($000) $4,162 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 37,462 Value ($000) $3,860 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 37,686 Value ($000) $3,662 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 38,685 Value ($000) $3,591 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 38,984 Value ($000) $3,015 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 39,392 Value ($000) $2,862 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,846	$5,152	$288.62	$277.08 - $300.79
Q3 2025	18,425	$5,535	$276.03	$252.95 - $299.47
Q2 2025	18,982	$4,859	$233.06	$198.48 - $255.81
Q1 2025	19,857	$4,703	$239.35	$222.00 - $264.36
Q4 2024	20,769	$4,874	$248.46	$225.19 - $271.79
Q3 2024	22,283	$5,537	$233.00	$204.24 - $253.86
Q2 2024	24,989	$5,365	$224.21	$200.19 - $246.91
Q1 2024	27,409	$6,986	$237.76	$214.83 - $253.85
Q4 2023	27,736	$6,556	$200.12	$174.02 - $227.48
Q3 2023	27,912	$5,497	$205.00	$184.44 - $225.83
Q2 2023	26,841	$6,086	$200.25	$185.68 - $215.05
Q1 2023	23,956	$5,079	$216.72	$184.28 - $242.90
Q4 2022	22,947	$5,655	$220.43	$189.06 - $244.31
Q3 2022	22,315	$4,678	$222.85	$194.58 - $245.30
Q2 2022	22,594	$5,135	$226.47	$202.60 - $262.57
Q1 2022	21,837	$6,228	$252.93	$227.90 - $273.69
Q4 2021	22,041	$6,562	$255.22	$218.02 - $273.89
Q3 2021	21,486	$5,141	$233.46	$217.60 - $249.27
Q2 2021	19,374	$5,142	$250.29	$237.13 - $267.99
Q1 2021	19,004	$5,103	$228.85	$207.42 - $247.83
Q4 2020	19,746	$4,692	$204.73	$176.03 - $223.49
Q3 2020	20,070	$4,295	$179.92	$151.06 - $201.91
Q2 2020	20,943	$3,677	$150.98	$121.35 - $179.10
Q1 2020	23,648	$3,453	$163.63	$100.01 - $194.41
Q4 2019	24,333	$4,724	$165.56	$146.52 - $174.77
Q3 2019	24,383	$4,381	$161.51	$148.22 - $182.44
Q2 2019	24,279	$4,840	$173.34	$164.54 - $184.28
Q1 2019	24,211	$4,525	$150.47	$124.50 - $164.26
Q4 2018	24,156	$3,612	$142.35	$120.21 - $160.07
Q3 2018	23,458	$4,234	$147.16	$128.72 - $161.27
Q2 2018	24,058	$3,630	$125.28	$109.19 - $136.18
Q1 2018	23,975	$3,255	$122.67	$112.62 - $133.63
Q4 2017	24,208	$3,508	$113.99	$106.48 - $124.43
Q3 2017	24,628	$3,257	$102.71	$93.81 - $113.26
Q2 2017	24,828	$3,022	$98.76	$93.02 - $105.49
Q1 2017	24,828	$2,780	$97.78	$88.22 - $104.69
Q4 2016	25,028	$2,705	$83.99	$74.46 - $92.84
Q3 2016	25,228	$2,449	$75.16	$68.43 - $80.53
Q2 2016	27,875	$2,373	$69.72	$63.83 - $76.86
Q4 2015	28,373	$2,400	$69.12	$61.01 - $79.94
Q3 2015	33,910	$2,962	$65.12	$57.94 - $70.74
Q2 2015	33,910	$2,962	$77.43	$69.21 - $84.64
Q1 2015	36,509	$3,758	$84.19	$78.29 - $88.38
Q4 2014	36,309	$3,980	$85.81	$79.24 - $92.28
Q3 2014	37,297	$4,162	$82.62	$77.74 - $88.50
Q2 2014	37,462	$3,860	$76.02	$70.92 - $81.20
Q1 2014	37,686	$3,662	$71.41	$66.84 - $75.69
Q4 2013	38,685	$3,591	$65.71	$58.01 - $71.47
Q3 2013	38,984	$3,015	$56.99	$54.14 - $60.17
Q2 2013	39,392	$2,862	$57.67	$53.20 - $61.33