NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 149 Value ($000) $40 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 151 Value ($000) $36 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 152 Value ($000) $33 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 154 Value ($000) $27 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 154 Value ($000) $22 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 155 Value ($000) $30 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 218 Value ($000) $39 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 216 Value ($000) $43 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 455 Value ($000) $85 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 773 Value ($000) $116 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 770 Value ($000) $139 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 768 Value ($000) $116 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 176 Value ($000) $1,297 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 627 Value ($000) $91 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,112 Value ($000) $279 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 2,128 Value ($000) $259 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 18 Value ($000) $157 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 17 Value ($000) $157 Avg Close $83.99 Range $74.46 - $92.84
Q1 2016
Shares 869 Value ($000) $72,344 Avg Close $61.54 Range $52.69 - $70.78