NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,876 Value ($000) $3,718 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 13,176 Value ($000) $3,958 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 13,821 Value ($000) $3,538 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 15,830 Value ($000) $3,749 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 15,871 Value ($000) $3,725 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 15,896 Value ($000) $3,950 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 16,187 Value ($000) $3,475 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 9,132 Value ($000) $2,327 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 9,421 Value ($000) $2,227 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 9,432 Value ($000) $1,857 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 10,016 Value ($000) $2,271 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 10,759 Value ($000) $2,281 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 10,820 Value ($000) $3 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 10,820 Value ($000) $2,269 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 11,010 Value ($000) $2,503 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 11,100 Value ($000) $3,166 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 11,197 Value ($000) $3,334 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 11,209 Value ($000) $2,682 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 11,359 Value ($000) $3,015 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 11,384 Value ($000) $3,057 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 11,394 Value ($000) $2,707 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 11,664 Value ($000) $2,496 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 11,901 Value ($000) $2,089 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 11,901 Value ($000) $1,738 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 11,971 Value ($000) $2,324 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 11,971 Value ($000) $2,151 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 12,493 Value ($000) $2,491 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 12,564 Value ($000) $2,348 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 12,606 Value ($000) $1,885 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 12,646 Value ($000) $2,283 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 12,796 Value ($000) $1,930 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 12,948 Value ($000) $1,758 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 12,948 Value ($000) $1,876 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 12,988 Value ($000) $1,718 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 12,988 Value ($000) $1,580 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 13,236 Value ($000) $1,482 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 13,636 Value ($000) $1,473 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 13,636 Value ($000) $1,324 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 13,417 Value ($000) $1,142 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 13,339 Value ($000) $1,111 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 13,385 Value ($000) $1,133 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 13,820 Value ($000) $1,056 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 10,615 Value ($000) $927 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 10,145 Value ($000) $1,045 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 9,720 Value ($000) $1,066 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 10,389 Value ($000) $1,160 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 13,544 Value ($000) $1,395 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 13,909 Value ($000) $1,351 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 13,822 Value ($000) $1,283 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 13,989 Value ($000) $1,083 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 13,989 Value ($000) $1,016 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,876	$3,718	$288.62	$277.08 - $300.79
Q3 2025	13,176	$3,958	$276.03	$252.95 - $299.47
Q2 2025	13,821	$3,538	$233.06	$198.48 - $255.81
Q1 2025	15,830	$3,749	$239.35	$222.00 - $264.36
Q4 2024	15,871	$3,725	$248.46	$225.19 - $271.79
Q3 2024	15,896	$3,950	$233.00	$204.24 - $253.86
Q2 2024	16,187	$3,475	$224.21	$200.19 - $246.91
Q1 2024	9,132	$2,327	$237.76	$214.83 - $253.85
Q4 2023	9,421	$2,227	$200.12	$174.02 - $227.48
Q3 2023	9,432	$1,857	$205.00	$184.44 - $225.83
Q2 2023	10,016	$2,271	$200.25	$185.68 - $215.05
Q1 2023	10,759	$2,281	$216.72	$184.28 - $242.90
Q4 2022	10,820	$3	$220.43	$189.06 - $244.31
Q3 2022	10,820	$2,269	$222.85	$194.58 - $245.30
Q2 2022	11,010	$2,503	$226.47	$202.60 - $262.57
Q1 2022	11,100	$3,166	$252.93	$227.90 - $273.69
Q4 2021	11,197	$3,334	$255.22	$218.02 - $273.89
Q3 2021	11,209	$2,682	$233.46	$217.60 - $249.27
Q2 2021	11,359	$3,015	$250.29	$237.13 - $267.99
Q1 2021	11,384	$3,057	$228.85	$207.42 - $247.83
Q4 2020	11,394	$2,707	$204.73	$176.03 - $223.49
Q3 2020	11,664	$2,496	$179.92	$151.06 - $201.91
Q2 2020	11,901	$2,089	$150.98	$121.35 - $179.10
Q1 2020	11,901	$1,738	$163.63	$100.01 - $194.41
Q4 2019	11,971	$2,324	$165.56	$146.52 - $174.77
Q3 2019	11,971	$2,151	$161.51	$148.22 - $182.44
Q2 2019	12,493	$2,491	$173.34	$164.54 - $184.28
Q1 2019	12,564	$2,348	$150.47	$124.50 - $164.26
Q4 2018	12,606	$1,885	$142.35	$120.21 - $160.07
Q3 2018	12,646	$2,283	$147.16	$128.72 - $161.27
Q2 2018	12,796	$1,930	$125.28	$109.19 - $136.18
Q1 2018	12,948	$1,758	$122.67	$112.62 - $133.63
Q4 2017	12,948	$1,876	$113.99	$106.48 - $124.43
Q3 2017	12,988	$1,718	$102.71	$93.81 - $113.26
Q2 2017	12,988	$1,580	$98.76	$93.02 - $105.49
Q1 2017	13,236	$1,482	$97.78	$88.22 - $104.69
Q4 2016	13,636	$1,473	$83.99	$74.46 - $92.84
Q3 2016	13,636	$1,324	$75.16	$68.43 - $80.53
Q2 2016	13,417	$1,142	$69.72	$63.83 - $76.86
Q1 2016	13,339	$1,111	$61.54	$52.69 - $70.78
Q4 2015	13,385	$1,133	$69.12	$61.01 - $79.94
Q3 2015	13,820	$1,056	$65.12	$57.94 - $70.74
Q2 2015	10,615	$927	$77.43	$69.21 - $84.64
Q1 2015	10,145	$1,045	$84.19	$78.29 - $88.38
Q4 2014	9,720	$1,066	$85.81	$79.24 - $92.28
Q3 2014	10,389	$1,160	$82.62	$77.74 - $88.50
Q2 2014	13,544	$1,395	$76.02	$70.92 - $81.20
Q1 2014	13,909	$1,351	$71.41	$66.84 - $75.69
Q4 2013	13,822	$1,283	$65.71	$58.01 - $71.47
Q3 2013	13,989	$1,083	$56.99	$54.14 - $60.17
Q2 2013	13,989	$1,016	$57.67	$53.20 - $61.33