NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,692 Value ($000) $3,664 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 12,999 Value ($000) $3,905 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 13,882 Value ($000) $3,553 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 20,986 Value ($000) $4,971 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 21,086 Value ($000) $4,949 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 21,380 Value ($000) $5,313 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 21,467 Value ($000) $4,609 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 22,939 Value ($000) $5,846 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 16,771 Value ($000) $3,964 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 16,817 Value ($000) $3,312 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 16,532 Value ($000) $3,749 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 16,582 Value ($000) $3,515 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 17,111 Value ($000) $4,216 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 17,471 Value ($000) $3,663 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 17,008 Value ($000) $3,866 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 17,456 Value ($000) $4,979 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 17,856 Value ($000) $5,316 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 17,257 Value ($000) $4,129 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 17,257 Value ($000) $4,580 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 17,633 Value ($000) $4,735 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 18,233 Value ($000) $4,332 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 18,453 Value ($000) $3,949 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 19,668 Value ($000) $3,453 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 19,693 Value ($000) $2,875 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 20,710 Value ($000) $4,020 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 20,902 Value ($000) $3,755 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 21,002 Value ($000) $4,186 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 21,002 Value ($000) $3,925 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 24,271 Value ($000) $3,629 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 27,521 Value ($000) $4,967 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 27,471 Value ($000) $4,145 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 27,996 Value ($000) $3,801 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 29,546 Value ($000) $4,281 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 29,646 Value ($000) $3,920 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 29,986 Value ($000) $3,649 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 29,990 Value ($000) $3,358 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 30,236 Value ($000) $3,267 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 29,977 Value ($000) $2,910 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 30,143 Value ($000) $2,566 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 34,209 Value ($000) $2,848 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 35,834 Value ($000) $3,031 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 36,746 Value ($000) $2,807 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 36,946 Value ($000) $3,228 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 37,846 Value ($000) $3,895 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 41,146 Value ($000) $4,510 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 43,146 Value ($000) $4,815 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 43,933 Value ($000) $4,527 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 44,147 Value ($000) $4,290 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 44,647 Value ($000) $4,145 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 46,047 Value ($000) $3,561 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 46,447 Value ($000) $3,374,375 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,692	$3,664	$288.62	$277.08 - $300.79
Q3 2025	12,999	$3,905	$276.03	$252.95 - $299.47
Q2 2025	13,882	$3,553	$233.06	$198.48 - $255.81
Q1 2025	20,986	$4,971	$239.35	$222.00 - $264.36
Q4 2024	21,086	$4,949	$248.46	$225.19 - $271.79
Q3 2024	21,380	$5,313	$233.00	$204.24 - $253.86
Q2 2024	21,467	$4,609	$224.21	$200.19 - $246.91
Q1 2024	22,939	$5,846	$237.76	$214.83 - $253.85
Q4 2023	16,771	$3,964	$200.12	$174.02 - $227.48
Q3 2023	16,817	$3,312	$205.00	$184.44 - $225.83
Q2 2023	16,532	$3,749	$200.25	$185.68 - $215.05
Q1 2023	16,582	$3,515	$216.72	$184.28 - $242.90
Q4 2022	17,111	$4,216	$220.43	$189.06 - $244.31
Q3 2022	17,471	$3,663	$222.85	$194.58 - $245.30
Q2 2022	17,008	$3,866	$226.47	$202.60 - $262.57
Q1 2022	17,456	$4,979	$252.93	$227.90 - $273.69
Q4 2021	17,856	$5,316	$255.22	$218.02 - $273.89
Q3 2021	17,257	$4,129	$233.46	$217.60 - $249.27
Q2 2021	17,257	$4,580	$250.29	$237.13 - $267.99
Q1 2021	17,633	$4,735	$228.85	$207.42 - $247.83
Q4 2020	18,233	$4,332	$204.73	$176.03 - $223.49
Q3 2020	18,453	$3,949	$179.92	$151.06 - $201.91
Q2 2020	19,668	$3,453	$150.98	$121.35 - $179.10
Q1 2020	19,693	$2,875	$163.63	$100.01 - $194.41
Q4 2019	20,710	$4,020	$165.56	$146.52 - $174.77
Q3 2019	20,902	$3,755	$161.51	$148.22 - $182.44
Q2 2019	21,002	$4,186	$173.34	$164.54 - $184.28
Q1 2019	21,002	$3,925	$150.47	$124.50 - $164.26
Q4 2018	24,271	$3,629	$142.35	$120.21 - $160.07
Q3 2018	27,521	$4,967	$147.16	$128.72 - $161.27
Q2 2018	27,471	$4,145	$125.28	$109.19 - $136.18
Q1 2018	27,996	$3,801	$122.67	$112.62 - $133.63
Q4 2017	29,546	$4,281	$113.99	$106.48 - $124.43
Q3 2017	29,646	$3,920	$102.71	$93.81 - $113.26
Q2 2017	29,986	$3,649	$98.76	$93.02 - $105.49
Q1 2017	29,990	$3,358	$97.78	$88.22 - $104.69
Q4 2016	30,236	$3,267	$83.99	$74.46 - $92.84
Q3 2016	29,977	$2,910	$75.16	$68.43 - $80.53
Q2 2016	30,143	$2,566	$69.72	$63.83 - $76.86
Q1 2016	34,209	$2,848	$61.54	$52.69 - $70.78
Q4 2015	35,834	$3,031	$69.12	$61.01 - $79.94
Q3 2015	36,746	$2,807	$65.12	$57.94 - $70.74
Q2 2015	36,946	$3,228	$77.43	$69.21 - $84.64
Q1 2015	37,846	$3,895	$84.19	$78.29 - $88.38
Q4 2014	41,146	$4,510	$85.81	$79.24 - $92.28
Q3 2014	43,146	$4,815	$82.62	$77.74 - $88.50
Q2 2014	43,933	$4,527	$76.02	$70.92 - $81.20
Q1 2014	44,147	$4,290	$71.41	$66.84 - $75.69
Q4 2013	44,647	$4,145	$65.71	$58.01 - $71.47
Q3 2013	46,047	$3,561	$56.99	$54.14 - $60.17
Q2 2013	46,447	$3,374,375	$57.67	$53.20 - $61.33