NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,331 Value ($000) $7,314 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 31,538 Value ($000) $9,474 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 32,000 Value ($000) $8,191 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 34,139 Value ($000) $8,086 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 34,142 Value ($000) $8,013 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 40,700 Value ($000) $10,114 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 40,742 Value ($000) $8,747 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 40,878 Value ($000) $10,419 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 81,228 Value ($000) $19,201 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 81,463 Value ($000) $16,043 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 84,646 Value ($000) $19,194 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 77,846 Value ($000) $16,503 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 77,846 Value ($000) $19,183 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 76,205 Value ($000) $15,976 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 73,458 Value ($000) $16,696 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 71,571 Value ($000) $20,413 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 68,241 Value ($000) $20,316 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 72,639 Value ($000) $17,379 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 77,025 Value ($000) $20,443 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 80,809 Value ($000) $21,699 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 89,696 Value ($000) $21,313 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 127,995 Value ($000) $27,390 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 109,865 Value ($000) $19,289 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 130,473 Value ($000) $19,049 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 147,394 Value ($000) $28,614 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 149,656 Value ($000) $26,887 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 158,439 Value ($000) $31,582 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 165,179 Value ($000) $30,870 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 165,188 Value ($000) $24,702 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 165,136 Value ($000) $29,807 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 167,592 Value ($000) $25,285 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 167,555 Value ($000) $22,751 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 162,606 Value ($000) $23,562 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 170,353 Value ($000) $22,527 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 180,786 Value ($000) $22,002 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 178,515 Value ($000) $19,988 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 213,716 Value ($000) $23,096 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 259,097 Value ($000) $25,148 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 268,998 Value ($000) $22,900 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 278,499 Value ($000) $23,185 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 327,783 Value ($000) $27,727 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 328,132 Value ($000) $25,069 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 311,047 Value ($000) $27,173 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 341,706 Value ($000) $35,168 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 343,125 Value ($000) $37,610 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 347,918 Value ($000) $38,828 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 350,895 Value ($000) $36,153 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 352,274 Value ($000) $34,230 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 348,737 Value ($000) $32,373 Avg Close $65.71 Range $58.01 - $71.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,331	$7,314	$288.62	$277.08 - $300.79
Q3 2025	31,538	$9,474	$276.03	$252.95 - $299.47
Q2 2025	32,000	$8,191	$233.06	$198.48 - $255.81
Q1 2025	34,139	$8,086	$239.35	$222.00 - $264.36
Q4 2024	34,142	$8,013	$248.46	$225.19 - $271.79
Q3 2024	40,700	$10,114	$233.00	$204.24 - $253.86
Q2 2024	40,742	$8,747	$224.21	$200.19 - $246.91
Q1 2024	40,878	$10,419	$237.76	$214.83 - $253.85
Q4 2023	81,228	$19,201	$200.12	$174.02 - $227.48
Q3 2023	81,463	$16,043	$205.00	$184.44 - $225.83
Q2 2023	84,646	$19,194	$200.25	$185.68 - $215.05
Q1 2023	77,846	$16,503	$216.72	$184.28 - $242.90
Q4 2022	77,846	$19,183	$220.43	$189.06 - $244.31
Q3 2022	76,205	$15,976	$222.85	$194.58 - $245.30
Q2 2022	73,458	$16,696	$226.47	$202.60 - $262.57
Q1 2022	71,571	$20,413	$252.93	$227.90 - $273.69
Q4 2021	68,241	$20,316	$255.22	$218.02 - $273.89
Q3 2021	72,639	$17,379	$233.46	$217.60 - $249.27
Q2 2021	77,025	$20,443	$250.29	$237.13 - $267.99
Q1 2021	80,809	$21,699	$228.85	$207.42 - $247.83
Q4 2020	89,696	$21,313	$204.73	$176.03 - $223.49
Q3 2020	127,995	$27,390	$179.92	$151.06 - $201.91
Q2 2020	109,865	$19,289	$150.98	$121.35 - $179.10
Q1 2020	130,473	$19,049	$163.63	$100.01 - $194.41
Q4 2019	147,394	$28,614	$165.56	$146.52 - $174.77
Q3 2019	149,656	$26,887	$161.51	$148.22 - $182.44
Q2 2019	158,439	$31,582	$173.34	$164.54 - $184.28
Q1 2019	165,179	$30,870	$150.47	$124.50 - $164.26
Q4 2018	165,188	$24,702	$142.35	$120.21 - $160.07
Q3 2018	165,136	$29,807	$147.16	$128.72 - $161.27
Q2 2018	167,592	$25,285	$125.28	$109.19 - $136.18
Q1 2018	167,555	$22,751	$122.67	$112.62 - $133.63
Q4 2017	162,606	$23,562	$113.99	$106.48 - $124.43
Q3 2017	170,353	$22,527	$102.71	$93.81 - $113.26
Q2 2017	180,786	$22,002	$98.76	$93.02 - $105.49
Q1 2017	178,515	$19,988	$97.78	$88.22 - $104.69
Q4 2016	213,716	$23,096	$83.99	$74.46 - $92.84
Q3 2016	259,097	$25,148	$75.16	$68.43 - $80.53
Q2 2016	268,998	$22,900	$69.72	$63.83 - $76.86
Q1 2016	278,499	$23,185	$61.54	$52.69 - $70.78
Q4 2015	327,783	$27,727	$69.12	$61.01 - $79.94
Q3 2015	328,132	$25,069	$65.12	$57.94 - $70.74
Q2 2015	311,047	$27,173	$77.43	$69.21 - $84.64
Q1 2015	341,706	$35,168	$84.19	$78.29 - $88.38
Q4 2014	343,125	$37,610	$85.81	$79.24 - $92.28
Q3 2014	347,918	$38,828	$82.62	$77.74 - $88.50
Q2 2014	350,895	$36,153	$76.02	$70.92 - $81.20
Q1 2014	352,274	$34,230	$71.41	$66.84 - $75.69
Q4 2013	348,737	$32,373	$65.71	$58.01 - $71.47