NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,374 Value ($000) $1,368 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 988 Value ($000) $252 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 4,737 Value ($000) $1,120 Avg Close $200.12 Range $174.02 - $227.48
Q2 2023
Shares 7 Value ($000) $2 Avg Close $200.25 Range $185.68 - $215.05
Q4 2022
Shares 1,839 Value ($000) $453 Avg Close $220.43 Range $189.06 - $244.31
Q2 2022
Shares 259 Value ($000) $59 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 11,732 Value ($000) $3,346 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 18,717 Value ($000) $5,573 Avg Close $255.22 Range $218.02 - $273.89
Q2 2021
Shares 76,405 Value ($000) $20,278 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 13,853 Value ($000) $3,720 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 10,829 Value ($000) $2,573 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 12,178 Value ($000) $2,606 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 46,669 Value ($000) $8,193 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 9,612 Value ($000) $1,404 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 48,191 Value ($000) $9,355 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 10,923 Value ($000) $1,963 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 6,713 Value ($000) $1,338 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 70,918 Value ($000) $13,254 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 66,668 Value ($000) $9,970 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 14,219 Value ($000) $2,566 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 12,700 Value ($000) $1,916 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,700 Value ($000) $367 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 6,826 Value ($000) $989 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,600 Value ($000) $212 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 16,300 Value ($000) $1,984 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 65,362 Value ($000) $7,318 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 26,572 Value ($000) $2,872 Avg Close $83.99 Range $74.46 - $92.84
Q2 2016
Shares 12,441 Value ($000) $1,059 Avg Close $69.72 Range $63.83 - $76.86
Q4 2015
Shares 29,339 Value ($000) $2,482 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 36,272 Value ($000) $2,772 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 10,519 Value ($000) $919 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 20,914 Value ($000) $2,153 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 4,500 Value ($000) $493 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 3,480 Value ($000) $388 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 5,100 Value ($000) $525 Avg Close $76.02 Range $70.92 - $81.20
Q4 2013
Shares 20,627 Value ($000) $1,915 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 14,529 Value ($000) $1,124 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 6,300 Value ($000) $458 Avg Close $57.67 Range $53.20 - $61.33