NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,100 Value ($000) $5,887 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 23,100 Value ($000) $5,460 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 24,100 Value ($000) $4,746 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 24,700 Value ($000) $5,601 Avg Close $200.25 Range $185.68 - $215.05
Q1 2022
Shares 53,900 Value ($000) $15,373 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 55,300 Value ($000) $16,463 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 55,300 Value ($000) $13,231 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 55,600 Value ($000) $14,757 Avg Close $250.29 Range $237.13 - $267.99
Q1 2020
Shares 247,400 Value ($000) $36,120 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 291,200 Value ($000) $56,531 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 392,550 Value ($000) $70,526 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 395,750 Value ($000) $78,885 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 395,750 Value ($000) $73,962 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 411,450 Value ($000) $61,528 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 419,300 Value ($000) $75,684 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 419,100 Value ($000) $63,230 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 418,300 Value ($000) $56,797 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 418,300 Value ($000) $60,612 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 409,600 Value ($000) $54,166 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 413,900 Value ($000) $50,372 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 397,720 Value ($000) $44,533 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 380,100 Value ($000) $41,077 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 376,300 Value ($000) $36,524 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 376,300 Value ($000) $32,034 Avg Close $69.72 Range $63.83 - $76.86
Q4 2014
Shares 56,900 Value ($000) $6,237 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 56,900 Value ($000) $6,350 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 56,900 Value ($000) $5,862 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 56,900 Value ($000) $5,529 Avg Close $71.41 Range $66.84 - $75.69
Q3 2013
Shares 7,200 Value ($000) $557 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 9,800 Value ($000) $712 Avg Close $57.67 Range $53.20 - $61.33