NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,223 Value ($000) $1 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 5,216 Value ($000) $1 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 4,648 Value ($000) $1 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 4,853 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 4,853 Value ($000) $1,017 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 4,853 Value ($000) $1,103 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 4,853 Value ($000) $1,384 Avg Close $252.93 Range $227.90 - $273.69
Q3 2013
Shares 47,469 Value ($000) $3,672 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 48,669 Value ($000) $3,536 Avg Close $57.67 Range $53.20 - $61.33