NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,707 Value ($000) $7,711 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 26,490 Value ($000) $7,958 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 26,471 Value ($000) $6,776 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 26,502 Value ($000) $6,277 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 26,082 Value ($000) $6,121 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 26,227 Value ($000) $6,517 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 26,657 Value ($000) $5,723 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 26,707 Value ($000) $6,807 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 26,818 Value ($000) $6,339 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 26,698 Value ($000) $5,258 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 27,068 Value ($000) $6,138 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 27,232 Value ($000) $5,773 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 28,893 Value ($000) $7,120 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 24,848 Value ($000) $5,209 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 32,398 Value ($000) $7,364 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 32,959 Value ($000) $9,401 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 32,804 Value ($000) $9,766 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 35,444 Value ($000) $8,480 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 38,486 Value ($000) $10,215 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 38,533 Value ($000) $10,347 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 38,585 Value ($000) $9,168 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 34,685 Value ($000) $7,422 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 34,925 Value ($000) $6,132 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 38,680 Value ($000) $5,647 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 38,006 Value ($000) $7,378 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 38,386 Value ($000) $6,896 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 53,708 Value ($000) $10,706 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 57,020 Value ($000) $10,656 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 59,474 Value ($000) $8,894 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 59,307 Value ($000) $10,705 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 65,583 Value ($000) $9,895 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 67,498 Value ($000) $9,165 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 68,941 Value ($000) $9,990 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 78,261 Value ($000) $10,349 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 80,216 Value ($000) $9,762 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 80,733 Value ($000) $9,040 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 85,955 Value ($000) $9,289 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 88,017 Value ($000) $8,543 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 95,119 Value ($000) $8,097 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 95,237 Value ($000) $7,928 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 105,666 Value ($000) $8,938 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 105,603 Value ($000) $8,068 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 99,078 Value ($000) $8,655 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 99,569 Value ($000) $10,248 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 78,526 Value ($000) $8,607 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 57,444 Value ($000) $6,411 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 56,959 Value ($000) $5,868 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 50,689 Value ($000) $4,925 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 52,257 Value ($000) $4,851 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 53,015 Value ($000) $4,101 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 52,275 Value ($000) $3,798 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,707	$7,711	$288.62	$277.08 - $300.79
Q3 2025	26,490	$7,958	$276.03	$252.95 - $299.47
Q2 2025	26,471	$6,776	$233.06	$198.48 - $255.81
Q1 2025	26,502	$6,277	$239.35	$222.00 - $264.36
Q4 2024	26,082	$6,121	$248.46	$225.19 - $271.79
Q3 2024	26,227	$6,517	$233.00	$204.24 - $253.86
Q2 2024	26,657	$5,723	$224.21	$200.19 - $246.91
Q1 2024	26,707	$6,807	$237.76	$214.83 - $253.85
Q4 2023	26,818	$6,339	$200.12	$174.02 - $227.48
Q3 2023	26,698	$5,258	$205.00	$184.44 - $225.83
Q2 2023	27,068	$6,138	$200.25	$185.68 - $215.05
Q1 2023	27,232	$5,773	$216.72	$184.28 - $242.90
Q4 2022	28,893	$7,120	$220.43	$189.06 - $244.31
Q3 2022	24,848	$5,209	$222.85	$194.58 - $245.30
Q2 2022	32,398	$7,364	$226.47	$202.60 - $262.57
Q1 2022	32,959	$9,401	$252.93	$227.90 - $273.69
Q4 2021	32,804	$9,766	$255.22	$218.02 - $273.89
Q3 2021	35,444	$8,480	$233.46	$217.60 - $249.27
Q2 2021	38,486	$10,215	$250.29	$237.13 - $267.99
Q1 2021	38,533	$10,347	$228.85	$207.42 - $247.83
Q4 2020	38,585	$9,168	$204.73	$176.03 - $223.49
Q3 2020	34,685	$7,422	$179.92	$151.06 - $201.91
Q2 2020	34,925	$6,132	$150.98	$121.35 - $179.10
Q1 2020	38,680	$5,647	$163.63	$100.01 - $194.41
Q4 2019	38,006	$7,378	$165.56	$146.52 - $174.77
Q3 2019	38,386	$6,896	$161.51	$148.22 - $182.44
Q2 2019	53,708	$10,706	$173.34	$164.54 - $184.28
Q1 2019	57,020	$10,656	$150.47	$124.50 - $164.26
Q4 2018	59,474	$8,894	$142.35	$120.21 - $160.07
Q3 2018	59,307	$10,705	$147.16	$128.72 - $161.27
Q2 2018	65,583	$9,895	$125.28	$109.19 - $136.18
Q1 2018	67,498	$9,165	$122.67	$112.62 - $133.63
Q4 2017	68,941	$9,990	$113.99	$106.48 - $124.43
Q3 2017	78,261	$10,349	$102.71	$93.81 - $113.26
Q2 2017	80,216	$9,762	$98.76	$93.02 - $105.49
Q1 2017	80,733	$9,040	$97.78	$88.22 - $104.69
Q4 2016	85,955	$9,289	$83.99	$74.46 - $92.84
Q3 2016	88,017	$8,543	$75.16	$68.43 - $80.53
Q2 2016	95,119	$8,097	$69.72	$63.83 - $76.86
Q1 2016	95,237	$7,928	$61.54	$52.69 - $70.78
Q4 2015	105,666	$8,938	$69.12	$61.01 - $79.94
Q3 2015	105,603	$8,068	$65.12	$57.94 - $70.74
Q2 2015	99,078	$8,655	$77.43	$69.21 - $84.64
Q1 2015	99,569	$10,248	$84.19	$78.29 - $88.38
Q4 2014	78,526	$8,607	$85.81	$79.24 - $92.28
Q3 2014	57,444	$6,411	$82.62	$77.74 - $88.50
Q2 2014	56,959	$5,868	$76.02	$70.92 - $81.20
Q1 2014	50,689	$4,925	$71.41	$66.84 - $75.69
Q4 2013	52,257	$4,851	$65.71	$58.01 - $71.47
Q3 2013	53,015	$4,101	$56.99	$54.14 - $60.17
Q2 2013	52,275	$3,798	$57.67	$53.20 - $61.33