NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,542 Value ($000) $383 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 4,697 Value ($000) $638 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 5,890 Value ($000) $853 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 15,958 Value ($000) $2,110 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 14,653 Value ($000) $1,784 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 14,288 Value ($000) $1,600 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 18,538 Value ($000) $2,003 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 23,276 Value ($000) $2,259 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 44,911 Value ($000) $3,824 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 39,782 Value ($000) $3,312 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 34,324 Value ($000) $2,904 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 34,579 Value ($000) $2,642 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 19,009 Value ($000) $1,661 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 18,043 Value ($000) $1,857 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 18,008 Value ($000) $1,973 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 18,293 Value ($000) $2,042 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 18,498 Value ($000) $1,906 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 18,143 Value ($000) $1,763 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 29,243 Value ($000) $2,715 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 57,489 Value ($000) $4,447 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 56,409 Value ($000) $4,098 Avg Close $57.67 Range $53.20 - $61.33