NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366 Value ($000) $394 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,426 Value ($000) $428 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,426 Value ($000) $365 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,441 Value ($000) $341 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,441 Value ($000) $338 Avg Close $248.46 Range $225.19 - $271.79
Q2 2024
Shares 1,516 Value ($000) $325 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,474 Value ($000) $376 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,609 Value ($000) $380 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,624 Value ($000) $320 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,645 Value ($000) $373 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,655 Value ($000) $351 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,766 Value ($000) $435 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,796 Value ($000) $377 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,831 Value ($000) $416 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,820 Value ($000) $519 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,874 Value ($000) $558 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,244 Value ($000) $537 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,254 Value ($000) $598 Avg Close $250.29 Range $237.13 - $267.99
Q4 2020
Shares 2,220 Value ($000) $527 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,300 Value ($000) $492 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,325 Value ($000) $408 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,240 Value ($000) $327 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,328 Value ($000) $452 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,338 Value ($000) $420 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,338 Value ($000) $466 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,399 Value ($000) $448 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,419 Value ($000) $362 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,604 Value ($000) $470 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,773 Value ($000) $418 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,823 Value ($000) $383 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 3,163 Value ($000) $458 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 3,178 Value ($000) $420 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 3,193 Value ($000) $389 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 3,074 Value ($000) $344 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 3,275 Value ($000) $353 Avg Close $83.99 Range $74.46 - $92.84
Q3 2015
Shares 4,415 Value ($000) $337 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 4,820 Value ($000) $421 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 5,720 Value ($000) $588 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 6,299 Value ($000) $590 Avg Close $85.81 Range $79.24 - $92.28