NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,689 Value ($000) $358 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,058 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,058 Value ($000) $431 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,058 Value ($000) $468 Avg Close $226.47 Range $202.60 - $262.57
Q2 2020
Shares 4,858 Value ($000) $853 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 4,748 Value ($000) $693 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 4,733 Value ($000) $919 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 4,733 Value ($000) $851 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 4,133 Value ($000) $824 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 4,320 Value ($000) $807 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 5,300 Value ($000) $792 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 8,116 Value ($000) $1,465 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 9,391 Value ($000) $1,417 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 9,391 Value ($000) $1,275 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 9,345 Value ($000) $1,354 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 9,565 Value ($000) $1,264 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 9,228 Value ($000) $1,123 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 11,958 Value ($000) $1,339 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 12,449 Value ($000) $1,345 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 3,899 Value ($000) $378 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 3,699 Value ($000) $315 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 3,559 Value ($000) $296 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 2,919 Value ($000) $247 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 2,919 Value ($000) $223 Avg Close $65.12 Range $57.94 - $70.74
Q2 2014
Shares 2,310 Value ($000) $238 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 3,920 Value ($000) $381 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 4,420 Value ($000) $410 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 3,640 Value ($000) $282 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 4,040 Value ($000) $294 Avg Close $57.67 Range $53.20 - $61.33