NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,215 Value ($000) $45,680 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 230,815 Value ($000) $69,339 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 263,425 Value ($000) $67,429 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 267,063 Value ($000) $63,254 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 217,830 Value ($000) $51,125 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 204,483 Value ($000) $50,814 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 240,260 Value ($000) $51,581 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 274,027 Value ($000) $69,841 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 365,318 Value ($000) $86,354 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 405,823 Value ($000) $79,919 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 362,764 Value ($000) $82,260 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,124,545 Value ($000) $238,404 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 349,486 Value ($000) $86,127 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 1,044,472 Value ($000) $218,973 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 329,735 Value ($000) $74,945 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 933,355 Value ($000) $266,212 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 463,227 Value ($000) $137,907 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 494,469 Value ($000) $118,302 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 521,370 Value ($000) $138,377 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 423,740 Value ($000) $113,783 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 306,098 Value ($000) $72,732 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 106,961 Value ($000) $22,889 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 323,517 Value ($000) $56,800 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 335,242 Value ($000) $48,945 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 288,554 Value ($000) $56,017 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 322,665 Value ($000) $57,970 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 97,596 Value ($000) $19,454 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 117,065 Value ($000) $21,878 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 123,347 Value ($000) $18,445 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 317,718 Value ($000) $57,348 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 338,064 Value ($000) $51,004 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 149,573 Value ($000) $20,309 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 148,189 Value ($000) $21,473 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 188,655 Value ($000) $24,948 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 204,851 Value ($000) $24,930 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 237,459 Value ($000) $26,588 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 254,642 Value ($000) $27,519 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 298,504 Value ($000) $28,973 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 156,479 Value ($000) $13,321 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 215,015 Value ($000) $17,900 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 271,211 Value ($000) $22,942 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 285,849 Value ($000) $21,839 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 241,086 Value ($000) $21,061 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 208,004 Value ($000) $21,408 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 213,712 Value ($000) $23,425 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 183,617 Value ($000) $20,492 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 193,791 Value ($000) $19,966 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 159,763 Value ($000) $15,524 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 205,725 Value ($000) $19,097 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 203,464 Value ($000) $15,738 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 125,395 Value ($000) $9,110 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,215	$45,680	$288.62	$277.08 - $300.79
Q3 2025	230,815	$69,339	$276.03	$252.95 - $299.47
Q2 2025	263,425	$67,429	$233.06	$198.48 - $255.81
Q1 2025	267,063	$63,254	$239.35	$222.00 - $264.36
Q4 2024	217,830	$51,125	$248.46	$225.19 - $271.79
Q3 2024	204,483	$50,814	$233.00	$204.24 - $253.86
Q2 2024	240,260	$51,581	$224.21	$200.19 - $246.91
Q1 2024	274,027	$69,841	$237.76	$214.83 - $253.85
Q4 2023	365,318	$86,354	$200.12	$174.02 - $227.48
Q3 2023	405,823	$79,919	$205.00	$184.44 - $225.83
Q2 2023	362,764	$82,260	$200.25	$185.68 - $215.05
Q1 2023	1,124,545	$238,404	$216.72	$184.28 - $242.90
Q4 2022	349,486	$86,127	$220.43	$189.06 - $244.31
Q3 2022	1,044,472	$218,973	$222.85	$194.58 - $245.30
Q2 2022	329,735	$74,945	$226.47	$202.60 - $262.57
Q1 2022	933,355	$266,212	$252.93	$227.90 - $273.69
Q4 2021	463,227	$137,907	$255.22	$218.02 - $273.89
Q3 2021	494,469	$118,302	$233.46	$217.60 - $249.27
Q2 2021	521,370	$138,377	$250.29	$237.13 - $267.99
Q1 2021	423,740	$113,783	$228.85	$207.42 - $247.83
Q4 2020	306,098	$72,732	$204.73	$176.03 - $223.49
Q3 2020	106,961	$22,889	$179.92	$151.06 - $201.91
Q2 2020	323,517	$56,800	$150.98	$121.35 - $179.10
Q1 2020	335,242	$48,945	$163.63	$100.01 - $194.41
Q4 2019	288,554	$56,017	$165.56	$146.52 - $174.77
Q3 2019	322,665	$57,970	$161.51	$148.22 - $182.44
Q2 2019	97,596	$19,454	$173.34	$164.54 - $184.28
Q1 2019	117,065	$21,878	$150.47	$124.50 - $164.26
Q4 2018	123,347	$18,445	$142.35	$120.21 - $160.07
Q3 2018	317,718	$57,348	$147.16	$128.72 - $161.27
Q2 2018	338,064	$51,004	$125.28	$109.19 - $136.18
Q1 2018	149,573	$20,309	$122.67	$112.62 - $133.63
Q4 2017	148,189	$21,473	$113.99	$106.48 - $124.43
Q3 2017	188,655	$24,948	$102.71	$93.81 - $113.26
Q2 2017	204,851	$24,930	$98.76	$93.02 - $105.49
Q1 2017	237,459	$26,588	$97.78	$88.22 - $104.69
Q4 2016	254,642	$27,519	$83.99	$74.46 - $92.84
Q3 2016	298,504	$28,973	$75.16	$68.43 - $80.53
Q2 2016	156,479	$13,321	$69.72	$63.83 - $76.86
Q1 2016	215,015	$17,900	$61.54	$52.69 - $70.78
Q4 2015	271,211	$22,942	$69.12	$61.01 - $79.94
Q3 2015	285,849	$21,839	$65.12	$57.94 - $70.74
Q2 2015	241,086	$21,061	$77.43	$69.21 - $84.64
Q1 2015	208,004	$21,408	$84.19	$78.29 - $88.38
Q4 2014	213,712	$23,425	$85.81	$79.24 - $92.28
Q3 2014	183,617	$20,492	$82.62	$77.74 - $88.50
Q2 2014	193,791	$19,966	$76.02	$70.92 - $81.20
Q1 2014	159,763	$15,524	$71.41	$66.84 - $75.69
Q4 2013	205,725	$19,097	$65.71	$58.01 - $71.47
Q3 2013	203,464	$15,738	$56.99	$54.14 - $60.17
Q2 2013	125,395	$9,110	$57.67	$53.20 - $61.33