NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,326 Value ($000) $78,049 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 250,186 Value ($000) $75,158 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 248,137 Value ($000) $63,516 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 251,986 Value ($000) $59,683 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 253,289 Value ($000) $59,447 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 255,200 Value ($000) $63,417 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 246,356 Value ($000) $52,890 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 250,942 Value ($000) $63,958 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 251,484 Value ($000) $59,446 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 253,339 Value ($000) $49,890 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 257,009 Value ($000) $58,279 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 262,785 Value ($000) $55,710 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 261,165 Value ($000) $64,356 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 272,117 Value ($000) $57,049 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 281,584 Value ($000) $64,002 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 283,735 Value ($000) $80,927 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 286,142 Value ($000) $85,187 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 296,599 Value ($000) $70,962 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 297,144 Value ($000) $78,865 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 316,004 Value ($000) $84,853 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 343,788 Value ($000) $81,687 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 367,915 Value ($000) $78,730 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 391,338 Value ($000) $68,707 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 383,649 Value ($000) $56,012 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 359,517 Value ($000) $69,793 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 381,211 Value ($000) $68,488 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 440,558 Value ($000) $87,817 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 466,015 Value ($000) $87,093 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 535,147 Value ($000) $80,026 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 681,943 Value ($000) $123,091 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 788,256 Value ($000) $118,924 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 807,791 Value ($000) $109,682 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 853,451 Value ($000) $123,665 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 856,492 Value ($000) $113,262 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 1,037,852 Value ($000) $126,306 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 1,238,570 Value ($000) $138,683 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 1,106,619 Value ($000) $119,593 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 411,193 Value ($000) $39,911 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 406,046 Value ($000) $34,566 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 398,571 Value ($000) $33,181 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 389,740 Value ($000) $32,968 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 388,738 Value ($000) $29,700 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 389,271 Value ($000) $34,006 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 395,482 Value ($000) $40,702 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 387,818 Value ($000) $42,509 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 372,602 Value ($000) $41,582 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 364,436 Value ($000) $37,548 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 1,443,077 Value ($000) $140,224 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 1,240,906 Value ($000) $115,193 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 356,991 Value ($000) $27,614 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 370,212 Value ($000) $26,896 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,326	$78,049	$288.62	$277.08 - $300.79
Q3 2025	250,186	$75,158	$276.03	$252.95 - $299.47
Q2 2025	248,137	$63,516	$233.06	$198.48 - $255.81
Q1 2025	251,986	$59,683	$239.35	$222.00 - $264.36
Q4 2024	253,289	$59,447	$248.46	$225.19 - $271.79
Q3 2024	255,200	$63,417	$233.00	$204.24 - $253.86
Q2 2024	246,356	$52,890	$224.21	$200.19 - $246.91
Q1 2024	250,942	$63,958	$237.76	$214.83 - $253.85
Q4 2023	251,484	$59,446	$200.12	$174.02 - $227.48
Q3 2023	253,339	$49,890	$205.00	$184.44 - $225.83
Q2 2023	257,009	$58,279	$200.25	$185.68 - $215.05
Q1 2023	262,785	$55,710	$216.72	$184.28 - $242.90
Q4 2022	261,165	$64,356	$220.43	$189.06 - $244.31
Q3 2022	272,117	$57,049	$222.85	$194.58 - $245.30
Q2 2022	281,584	$64,002	$226.47	$202.60 - $262.57
Q1 2022	283,735	$80,927	$252.93	$227.90 - $273.69
Q4 2021	286,142	$85,187	$255.22	$218.02 - $273.89
Q3 2021	296,599	$70,962	$233.46	$217.60 - $249.27
Q2 2021	297,144	$78,865	$250.29	$237.13 - $267.99
Q1 2021	316,004	$84,853	$228.85	$207.42 - $247.83
Q4 2020	343,788	$81,687	$204.73	$176.03 - $223.49
Q3 2020	367,915	$78,730	$179.92	$151.06 - $201.91
Q2 2020	391,338	$68,707	$150.98	$121.35 - $179.10
Q1 2020	383,649	$56,012	$163.63	$100.01 - $194.41
Q4 2019	359,517	$69,793	$165.56	$146.52 - $174.77
Q3 2019	381,211	$68,488	$161.51	$148.22 - $182.44
Q2 2019	440,558	$87,817	$173.34	$164.54 - $184.28
Q1 2019	466,015	$87,093	$150.47	$124.50 - $164.26
Q4 2018	535,147	$80,026	$142.35	$120.21 - $160.07
Q3 2018	681,943	$123,091	$147.16	$128.72 - $161.27
Q2 2018	788,256	$118,924	$125.28	$109.19 - $136.18
Q1 2018	807,791	$109,682	$122.67	$112.62 - $133.63
Q4 2017	853,451	$123,665	$113.99	$106.48 - $124.43
Q3 2017	856,492	$113,262	$102.71	$93.81 - $113.26
Q2 2017	1,037,852	$126,306	$98.76	$93.02 - $105.49
Q1 2017	1,238,570	$138,683	$97.78	$88.22 - $104.69
Q4 2016	1,106,619	$119,593	$83.99	$74.46 - $92.84
Q3 2016	411,193	$39,911	$75.16	$68.43 - $80.53
Q2 2016	406,046	$34,566	$69.72	$63.83 - $76.86
Q1 2016	398,571	$33,181	$61.54	$52.69 - $70.78
Q4 2015	389,740	$32,968	$69.12	$61.01 - $79.94
Q3 2015	388,738	$29,700	$65.12	$57.94 - $70.74
Q2 2015	389,271	$34,006	$77.43	$69.21 - $84.64
Q1 2015	395,482	$40,702	$84.19	$78.29 - $88.38
Q4 2014	387,818	$42,509	$85.81	$79.24 - $92.28
Q3 2014	372,602	$41,582	$82.62	$77.74 - $88.50
Q2 2014	364,436	$37,548	$76.02	$70.92 - $81.20
Q1 2014	1,443,077	$140,224	$71.41	$66.84 - $75.69
Q4 2013	1,240,906	$115,193	$65.71	$58.01 - $71.47
Q3 2013	356,991	$27,614	$56.99	$54.14 - $60.17
Q2 2013	370,212	$26,896	$57.67	$53.20 - $61.33