NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 255 Value ($000) $216 Avg Close $69.12 Range $61.01 - $79.94

Q2 2015

Shares 2,550 Value ($000) $223 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 2,550 Value ($000) $262 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 2,550 Value ($000) $280 Avg Close $85.81 Range $79.24 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	255	$216	$69.12	$61.01 - $79.94
Q2 2015	2,550	$223	$77.43	$69.21 - $84.64
Q1 2015	2,550	$262	$84.19	$78.29 - $88.38
Q4 2014	2,550	$280	$85.81	$79.24 - $92.28