NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,569 Value ($000) $25,860 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 7,600 Value ($000) $2,283 Avg Close $276.03 Range $252.95 - $299.47
Q1 2021
Shares 6,500 Value ($000) $1,745 Avg Close $228.85 Range $207.42 - $247.83
Q3 2019
Shares 57,741 Value ($000) $10,374 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 67,221 Value ($000) $13,399 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 72,575 Value ($000) $13,564 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 70,136 Value ($000) $10,488 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 104,854 Value ($000) $18,926 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 95,814 Value ($000) $14,455 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 52,677 Value ($000) $7,152 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 51,207 Value ($000) $7,420 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 53,229 Value ($000) $7,039 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 39,840 Value ($000) $4,849 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 45,958 Value ($000) $5,146 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 35,233 Value ($000) $3,808 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 82,707 Value ($000) $8,028 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 33,047 Value ($000) $2,813 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 32,197 Value ($000) $2,680 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 32,985 Value ($000) $2,790 Avg Close $69.12 Range $61.01 - $79.94