NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,699 Value ($000) $7,709 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 26,810 Value ($000) $8,054 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 26,536 Value ($000) $6,792 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 26,471 Value ($000) $6,270 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 26,913 Value ($000) $6,316 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 26,888 Value ($000) $6,682 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 27,113 Value ($000) $5,821 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 27,197 Value ($000) $6,932 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 27,404 Value ($000) $6,478 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 27,812 Value ($000) $5,477 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 26,778 Value ($000) $6,072 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 26,684 Value ($000) $5,657 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 26,907 Value ($000) $7 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 26,841 Value ($000) $5,627 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 27,201 Value ($000) $6,183 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 26,849 Value ($000) $7,658 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 27,389 Value ($000) $8,154 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 26,931 Value ($000) $6,443 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 26,876 Value ($000) $7,133 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 28,275 Value ($000) $7,592 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 28,515 Value ($000) $6,775 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 28,910 Value ($000) $6,186 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 26,145 Value ($000) $4,590 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 26,140 Value ($000) $3,816 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 27,092 Value ($000) $5,259 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 27,885 Value ($000) $5,010 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 28,285 Value ($000) $5,638 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 28,277 Value ($000) $5,285 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 28,272 Value ($000) $4,228 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 26,675 Value ($000) $4,815 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 28,632 Value ($000) $4,320 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 28,082 Value ($000) $3,813 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 31,696 Value ($000) $4,593 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 32,856 Value ($000) $4,345 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 34,206 Value ($000) $4,163 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 35,746 Value ($000) $4,002 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 35,956 Value ($000) $3,886 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 36,551 Value ($000) $3,548 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 37,226 Value ($000) $3,169 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 37,476 Value ($000) $3,120 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 37,316 Value ($000) $3,157 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 38,951 Value ($000) $2,976 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 40,976 Value ($000) $3,580 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 41,448 Value ($000) $4,266 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 40,979 Value ($000) $4,492 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 41,154 Value ($000) $4,593 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 41,229 Value ($000) $4,248 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 41,829 Value ($000) $4,065 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 26,494 Value ($000) $2,459 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 28,794 Value ($000) $2,227 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 29,294 Value ($000) $2,128 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,699	$7,709	$288.62	$277.08 - $300.79
Q3 2025	26,810	$8,054	$276.03	$252.95 - $299.47
Q2 2025	26,536	$6,792	$233.06	$198.48 - $255.81
Q1 2025	26,471	$6,270	$239.35	$222.00 - $264.36
Q4 2024	26,913	$6,316	$248.46	$225.19 - $271.79
Q3 2024	26,888	$6,682	$233.00	$204.24 - $253.86
Q2 2024	27,113	$5,821	$224.21	$200.19 - $246.91
Q1 2024	27,197	$6,932	$237.76	$214.83 - $253.85
Q4 2023	27,404	$6,478	$200.12	$174.02 - $227.48
Q3 2023	27,812	$5,477	$205.00	$184.44 - $225.83
Q2 2023	26,778	$6,072	$200.25	$185.68 - $215.05
Q1 2023	26,684	$5,657	$216.72	$184.28 - $242.90
Q4 2022	26,907	$7	$220.43	$189.06 - $244.31
Q3 2022	26,841	$5,627	$222.85	$194.58 - $245.30
Q2 2022	27,201	$6,183	$226.47	$202.60 - $262.57
Q1 2022	26,849	$7,658	$252.93	$227.90 - $273.69
Q4 2021	27,389	$8,154	$255.22	$218.02 - $273.89
Q3 2021	26,931	$6,443	$233.46	$217.60 - $249.27
Q2 2021	26,876	$7,133	$250.29	$237.13 - $267.99
Q1 2021	28,275	$7,592	$228.85	$207.42 - $247.83
Q4 2020	28,515	$6,775	$204.73	$176.03 - $223.49
Q3 2020	28,910	$6,186	$179.92	$151.06 - $201.91
Q2 2020	26,145	$4,590	$150.98	$121.35 - $179.10
Q1 2020	26,140	$3,816	$163.63	$100.01 - $194.41
Q4 2019	27,092	$5,259	$165.56	$146.52 - $174.77
Q3 2019	27,885	$5,010	$161.51	$148.22 - $182.44
Q2 2019	28,285	$5,638	$173.34	$164.54 - $184.28
Q1 2019	28,277	$5,285	$150.47	$124.50 - $164.26
Q4 2018	28,272	$4,228	$142.35	$120.21 - $160.07
Q3 2018	26,675	$4,815	$147.16	$128.72 - $161.27
Q2 2018	28,632	$4,320	$125.28	$109.19 - $136.18
Q1 2018	28,082	$3,813	$122.67	$112.62 - $133.63
Q4 2017	31,696	$4,593	$113.99	$106.48 - $124.43
Q3 2017	32,856	$4,345	$102.71	$93.81 - $113.26
Q2 2017	34,206	$4,163	$98.76	$93.02 - $105.49
Q1 2017	35,746	$4,002	$97.78	$88.22 - $104.69
Q4 2016	35,956	$3,886	$83.99	$74.46 - $92.84
Q3 2016	36,551	$3,548	$75.16	$68.43 - $80.53
Q2 2016	37,226	$3,169	$69.72	$63.83 - $76.86
Q1 2016	37,476	$3,120	$61.54	$52.69 - $70.78
Q4 2015	37,316	$3,157	$69.12	$61.01 - $79.94
Q3 2015	38,951	$2,976	$65.12	$57.94 - $70.74
Q2 2015	40,976	$3,580	$77.43	$69.21 - $84.64
Q1 2015	41,448	$4,266	$84.19	$78.29 - $88.38
Q4 2014	40,979	$4,492	$85.81	$79.24 - $92.28
Q3 2014	41,154	$4,593	$82.62	$77.74 - $88.50
Q2 2014	41,229	$4,248	$76.02	$70.92 - $81.20
Q1 2014	41,829	$4,065	$71.41	$66.84 - $75.69
Q4 2013	26,494	$2,459	$65.71	$58.01 - $71.47
Q3 2013	28,794	$2,227	$56.99	$54.14 - $60.17
Q2 2013	29,294	$2,128	$57.67	$53.20 - $61.33