NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026 Value ($000) $585 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,352 Value ($000) $707 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,531 Value ($000) $648 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,295 Value ($000) $544 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,399 Value ($000) $563 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,897 Value ($000) $720 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,545 Value ($000) $761 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,598 Value ($000) $917 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,217 Value ($000) $760 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,596 Value ($000) $511 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,650 Value ($000) $601 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 2,431 Value ($000) $515 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,579 Value ($000) $636 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,069 Value ($000) $434 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,092 Value ($000) $475 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,749 Value ($000) $784 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,101 Value ($000) $923 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,511 Value ($000) $840 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,548 Value ($000) $941 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,429 Value ($000) $921 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 3,410 Value ($000) $810 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 3,475 Value ($000) $744 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 3,509 Value ($000) $616 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 3,492 Value ($000) $510 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 5,108 Value ($000) $992 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 4,614 Value ($000) $829 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 5,165 Value ($000) $1,030 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 5,180 Value ($000) $968 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 4,200 Value ($000) $628 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 6,264 Value ($000) $1,131 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 6,076 Value ($000) $917 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 8,747 Value ($000) $1,188 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 9,779 Value ($000) $1,417 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 7,284 Value ($000) $963 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 6,635 Value ($000) $807 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 7,243 Value ($000) $811 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 10,099 Value ($000) $1,091 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 8,768 Value ($000) $851 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 8,704 Value ($000) $741 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 6,116 Value ($000) $509 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 6,185 Value ($000) $523 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 5,188 Value ($000) $396 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 6,981 Value ($000) $610 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 12,503 Value ($000) $1,287 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 10,655 Value ($000) $1,168 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 9,159 Value ($000) $1,022 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 8,512 Value ($000) $877 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 8,519 Value ($000) $828 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 11,955 Value ($000) $1,110 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 9,642 Value ($000) $746 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 9,056 Value ($000) $658 Avg Close $57.67 Range $53.20 - $61.33