NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $23 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 94 Value ($000) $28 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 94 Value ($000) $24 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 97 Value ($000) $0 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 97 Value ($000) $23 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 83 Value ($000) $21 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 83 Value ($000) $18 Avg Close $224.21 Range $200.19 - $246.91

Q4 2023

Shares 102 Value ($000) $24 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,836 Value ($000) $362 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 23,555 Value ($000) $5,341 Avg Close $200.25 Range $185.68 - $215.05

Q1 2022

Shares 6,100 Value ($000) $1,740 Avg Close $252.93 Range $227.90 - $273.69

Q2 2020

Shares 11,800 Value ($000) $2,072 Avg Close $150.98 Range $121.35 - $179.10

Q4 2019

Shares 16,413 Value ($000) $3,186 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 1,310 Value ($000) $260 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 2,925 Value ($000) $582 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 1,707 Value ($000) $248 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 1,707 Value ($000) $248 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 1,927 Value ($000) $348 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 2,329 Value ($000) $351 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 4,388 Value ($000) $596 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 561 Value ($000) $81 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 904 Value ($000) $378 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 1,855 Value ($000) $226 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 330 Value ($000) $37 Avg Close $97.78 Range $88.22 - $104.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$23	$288.62	$277.08 - $300.79
Q3 2025	94	$28	$276.03	$252.95 - $299.47
Q2 2025	94	$24	$233.06	$198.48 - $255.81
Q1 2025	97	$0	$239.35	$222.00 - $264.36
Q4 2024	97	$23	$248.46	$225.19 - $271.79
Q3 2024	83	$21	$233.00	$204.24 - $253.86
Q2 2024	83	$18	$224.21	$200.19 - $246.91
Q4 2023	102	$24	$200.12	$174.02 - $227.48
Q3 2023	1,836	$362	$205.00	$184.44 - $225.83
Q2 2023	23,555	$5,341	$200.25	$185.68 - $215.05
Q1 2022	6,100	$1,740	$252.93	$227.90 - $273.69
Q2 2020	11,800	$2,072	$150.98	$121.35 - $179.10
Q4 2019	16,413	$3,186	$165.56	$146.52 - $174.77
Q3 2019	1,310	$260	$161.51	$148.22 - $182.44
Q2 2019	2,925	$582	$173.34	$164.54 - $184.28
Q1 2019	1,707	$248	$150.47	$124.50 - $164.26
Q4 2018	1,707	$248	$142.35	$120.21 - $160.07
Q3 2018	1,927	$348	$147.16	$128.72 - $161.27
Q2 2018	2,329	$351	$125.28	$109.19 - $136.18
Q1 2018	4,388	$596	$122.67	$112.62 - $133.63
Q4 2017	561	$81	$113.99	$106.48 - $124.43
Q3 2017	904	$378	$102.71	$93.81 - $113.26
Q2 2017	1,855	$226	$98.76	$93.02 - $105.49
Q1 2017	330	$37	$97.78	$88.22 - $104.69