NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,550 Value ($000) $382 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,550 Value ($000) $325 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,550 Value ($000) $352 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,475 Value ($000) $421 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,425 Value ($000) $424 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,325 Value ($000) $317 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,200 Value ($000) $318 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,450 Value ($000) $389 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,175 Value ($000) $279 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,175 Value ($000) $251 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,175 Value ($000) $206 Avg Close $150.98 Range $121.35 - $179.10