NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,764 Value ($000) $18,987 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 64,135 Value ($000) $19,267 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 30,642 Value ($000) $7,843 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 30,265 Value ($000) $7,168 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 30,331 Value ($000) $7,119 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 30,078 Value ($000) $7,474 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 31,048 Value ($000) $6,666 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 30,881 Value ($000) $7,871 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 32,089 Value ($000) $7,585 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 32,454 Value ($000) $6,391 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 32,325 Value ($000) $7,330 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 35,844 Value ($000) $7,599 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 36,414 Value ($000) $8,973 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 36,953 Value ($000) $7,746 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 37,990 Value ($000) $8,635 Avg Close $226.47 Range $202.60 - $262.57