NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,275 Value ($000) $0 Avg Close $216.72 Range $184.28 - $242.90
Q4 2021
Shares 1,114 Value ($000) $332 Avg Close $255.22 Range $218.02 - $273.89
Q2 2021
Shares 4,872 Value ($000) $1,293 Avg Close $250.29 Range $237.13 - $267.99
Q3 2019
Shares 26,337 Value ($000) $4,732 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 66,902 Value ($000) $13,336 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 45,543 Value ($000) $8,512 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 81,490 Value ($000) $12,186 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 44,313 Value ($000) $7,998 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 12,460 Value ($000) $1,880 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 63,449 Value ($000) $8,615 Avg Close $122.67 Range $112.62 - $133.63
Q2 2017
Shares 21,905 Value ($000) $2,666 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 39,947 Value ($000) $4,473 Avg Close $97.78 Range $88.22 - $104.69
Q2 2016
Shares 28,907 Value ($000) $2,461 Avg Close $69.72 Range $63.83 - $76.86
Q2 2014
Shares 174,683 Value ($000) $17,998 Avg Close $76.02 Range $70.92 - $81.20
Q2 2013
Shares 320,781 Value ($000) $23,305 Avg Close $57.67 Range $53.20 - $61.33