NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,605 Value ($000) $32,800 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 128,104 Value ($000) $38,484 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 134,090 Value ($000) $34,323 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 126,523 Value ($000) $29,967 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 279,990 Value ($000) $65,714 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 147,662 Value ($000) $36,694 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 164,494 Value ($000) $35,315 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 160,844 Value ($000) $40,994 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 165,320 Value ($000) $38,331 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 199,401 Value ($000) $39,268 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 208,701 Value ($000) $47,325 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 202,613 Value ($000) $45,114 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 201,971 Value ($000) $49,770 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 199,824 Value ($000) $42,507 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 204,711 Value ($000) $46,508 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 235,462 Value ($000) $67,158 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 223,519 Value ($000) $64,639 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 230,237 Value ($000) $56,083 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 311,293 Value ($000) $82,620 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 231,205 Value ($000) $62,083 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 195,241 Value ($000) $46,390 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 207,000 Value ($000) $44,296 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 229,478 Value ($000) $40,290 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 255,015 Value ($000) $37,232 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 258,375 Value ($000) $50,158 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 271,318 Value ($000) $48,748 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 538,462 Value ($000) $107,332 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 789,530 Value ($000) $147,555 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 967,636 Value ($000) $144,701 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 1,049,036 Value ($000) $189,351 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 1,092,662 Value ($000) $164,850 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 1,515,902 Value ($000) $205,829 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 1,595,168 Value ($000) $231,141 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 1,143,908 Value ($000) $151,270 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 709,748 Value ($000) $86,376 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 636,218 Value ($000) $71,238 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 412,588 Value ($000) $44,588 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 579,268 Value ($000) $56,224 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 423,068 Value ($000) $36,016 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 375,954 Value ($000) $31,298 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 373,954 Value ($000) $31,633 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 438,164 Value ($000) $33,475 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 433,614 Value ($000) $37,880 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 440,584 Value ($000) $45,345 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 1,226,048 Value ($000) $134,387 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 1,141,648 Value ($000) $127,408 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 924,006 Value ($000) $95,200 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 1,091,798 Value ($000) $106,090 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 861,168 Value ($000) $79,942 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 1,242,268 Value ($000) $96,090 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 1,565,586 Value ($000) $113,739 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,605	$32,800	$288.62	$277.08 - $300.79
Q3 2025	128,104	$38,484	$276.03	$252.95 - $299.47
Q2 2025	134,090	$34,323	$233.06	$198.48 - $255.81
Q1 2025	126,523	$29,967	$239.35	$222.00 - $264.36
Q4 2024	279,990	$65,714	$248.46	$225.19 - $271.79
Q3 2024	147,662	$36,694	$233.00	$204.24 - $253.86
Q2 2024	164,494	$35,315	$224.21	$200.19 - $246.91
Q1 2024	160,844	$40,994	$237.76	$214.83 - $253.85
Q4 2023	165,320	$38,331	$200.12	$174.02 - $227.48
Q3 2023	199,401	$39,268	$205.00	$184.44 - $225.83
Q2 2023	208,701	$47,325	$200.25	$185.68 - $215.05
Q1 2023	202,613	$45,114	$216.72	$184.28 - $242.90
Q4 2022	201,971	$49,770	$220.43	$189.06 - $244.31
Q3 2022	199,824	$42,507	$222.85	$194.58 - $245.30
Q2 2022	204,711	$46,508	$226.47	$202.60 - $262.57
Q1 2022	235,462	$67,158	$252.93	$227.90 - $273.69
Q4 2021	223,519	$64,639	$255.22	$218.02 - $273.89
Q3 2021	230,237	$56,083	$233.46	$217.60 - $249.27
Q2 2021	311,293	$82,620	$250.29	$237.13 - $267.99
Q1 2021	231,205	$62,083	$228.85	$207.42 - $247.83
Q4 2020	195,241	$46,390	$204.73	$176.03 - $223.49
Q3 2020	207,000	$44,296	$179.92	$151.06 - $201.91
Q2 2020	229,478	$40,290	$150.98	$121.35 - $179.10
Q1 2020	255,015	$37,232	$163.63	$100.01 - $194.41
Q4 2019	258,375	$50,158	$165.56	$146.52 - $174.77
Q3 2019	271,318	$48,748	$161.51	$148.22 - $182.44
Q2 2019	538,462	$107,332	$173.34	$164.54 - $184.28
Q1 2019	789,530	$147,555	$150.47	$124.50 - $164.26
Q4 2018	967,636	$144,701	$142.35	$120.21 - $160.07
Q3 2018	1,049,036	$189,351	$147.16	$128.72 - $161.27
Q2 2018	1,092,662	$164,850	$125.28	$109.19 - $136.18
Q1 2018	1,515,902	$205,829	$122.67	$112.62 - $133.63
Q4 2017	1,595,168	$231,141	$113.99	$106.48 - $124.43
Q3 2017	1,143,908	$151,270	$102.71	$93.81 - $113.26
Q2 2017	709,748	$86,376	$98.76	$93.02 - $105.49
Q1 2017	636,218	$71,238	$97.78	$88.22 - $104.69
Q4 2016	412,588	$44,588	$83.99	$74.46 - $92.84
Q3 2016	579,268	$56,224	$75.16	$68.43 - $80.53
Q2 2016	423,068	$36,016	$69.72	$63.83 - $76.86
Q1 2016	375,954	$31,298	$61.54	$52.69 - $70.78
Q4 2015	373,954	$31,633	$69.12	$61.01 - $79.94
Q3 2015	438,164	$33,475	$65.12	$57.94 - $70.74
Q2 2015	433,614	$37,880	$77.43	$69.21 - $84.64
Q1 2015	440,584	$45,345	$84.19	$78.29 - $88.38
Q4 2014	1,226,048	$134,387	$85.81	$79.24 - $92.28
Q3 2014	1,141,648	$127,408	$82.62	$77.74 - $88.50
Q2 2014	924,006	$95,200	$76.02	$70.92 - $81.20
Q1 2014	1,091,798	$106,090	$71.41	$66.84 - $75.69
Q4 2013	861,168	$79,942	$65.71	$58.01 - $71.47
Q3 2013	1,242,268	$96,090	$56.99	$54.14 - $60.17
Q2 2013	1,565,586	$113,739	$57.67	$53.20 - $61.33