NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 316 Value ($000) $72 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 316 Value ($000) $90 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 316 Value ($000) $94 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 316 Value ($000) $76 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 316 Value ($000) $84 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 316 Value ($000) $85 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 316 Value ($000) $75 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,382 Value ($000) $510 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,468 Value ($000) $433 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,468 Value ($000) $360 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,468 Value ($000) $479 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,352 Value ($000) $423 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,352 Value ($000) $469 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,552 Value ($000) $477 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,894 Value ($000) $433 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,944 Value ($000) $531 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,944 Value ($000) $444 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,974 Value ($000) $404 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 2,974 Value ($000) $431 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 2,974 Value ($000) $393 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 3,621 Value ($000) $441 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 3,721 Value ($000) $417 Avg Close $97.78 Range $88.22 - $104.69