NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 255,455 Value ($000) $54,156 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 227,578 Value ($000) $56,080 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 250,479 Value ($000) $52,513 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 250,479 Value ($000) $56,931 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 161,878 Value ($000) $46,171 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 173,203 Value ($000) $51,564 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 277,799 Value ($000) $66,463 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 287,571 Value ($000) $76,324 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 198,757 Value ($000) $53,370 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 94,933 Value ($000) $22,557 Avg Close $204.73 Range $176.03 - $223.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	255,455	$54,156	$216.72	$184.28 - $242.90
Q4 2022	227,578	$56,080	$220.43	$189.06 - $244.31
Q3 2022	250,479	$52,513	$222.85	$194.58 - $245.30
Q2 2022	250,479	$56,931	$226.47	$202.60 - $262.57
Q1 2022	161,878	$46,171	$252.93	$227.90 - $273.69
Q4 2021	173,203	$51,564	$255.22	$218.02 - $273.89
Q3 2021	277,799	$66,463	$233.46	$217.60 - $249.27
Q2 2021	287,571	$76,324	$250.29	$237.13 - $267.99
Q1 2021	198,757	$53,370	$228.85	$207.42 - $247.83
Q4 2020	94,933	$22,557	$204.73	$176.03 - $223.49