NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,838 Value ($000) $53,366 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 174,936 Value ($000) $52,553 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 169,191 Value ($000) $43,308 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 128,028 Value ($000) $30,323 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 110,442 Value ($000) $25,921 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 113,164 Value ($000) $28,121 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 115,258 Value ($000) $24,745 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 95,816 Value ($000) $24,421 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 152,091 Value ($000) $35,951 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 133,489 Value ($000) $26,288 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 144,545 Value ($000) $32,777 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 128,550 Value ($000) $27,253 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 111,540 Value ($000) $27,486 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 96,451 Value ($000) $20,221 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 96,810 Value ($000) $22,004 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 70,094 Value ($000) $19,992 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 77,643 Value ($000) $23,115 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 75,490 Value ($000) $18,061 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 81,127 Value ($000) $21,532 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 83,959 Value ($000) $22,545 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 84,974 Value ($000) $20,191 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 82,648 Value ($000) $17,686 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 85,368 Value ($000) $14,988 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 90,738 Value ($000) $13,248 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 92,271 Value ($000) $17,913 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 93,884 Value ($000) $16,867 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 98,461 Value ($000) $19,626 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 101,267 Value ($000) $18,926 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 173,137 Value ($000) $25,891 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 201,709 Value ($000) $36,408 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 142,360 Value ($000) $21,478 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 144,464 Value ($000) $19,615 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 161,077 Value ($000) $23,340 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 183,884 Value ($000) $24,319 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 182,224 Value ($000) $22,180 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 180,704 Value ($000) $20,237 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 192,801 Value ($000) $20,838 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 182,133 Value ($000) $17,678 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 178,835 Value ($000) $15,224 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 152,937 Value ($000) $12,732 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 165,799 Value ($000) $14,025 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 167,187 Value ($000) $12,773 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 199,740 Value ($000) $17,450 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 191,345 Value ($000) $19,693 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 172,803 Value ($000) $18,941 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 171,269 Value ($000) $19,114 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 172,575 Value ($000) $17,780 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 173,632 Value ($000) $16,872 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 205,839 Value ($000) $19,108 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 319,734 Value ($000) $24,731 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 306,116 Value ($000) $22,239 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,838	$53,366	$288.62	$277.08 - $300.79
Q3 2025	174,936	$52,553	$276.03	$252.95 - $299.47
Q2 2025	169,191	$43,308	$233.06	$198.48 - $255.81
Q1 2025	128,028	$30,323	$239.35	$222.00 - $264.36
Q4 2024	110,442	$25,921	$248.46	$225.19 - $271.79
Q3 2024	113,164	$28,121	$233.00	$204.24 - $253.86
Q2 2024	115,258	$24,745	$224.21	$200.19 - $246.91
Q1 2024	95,816	$24,421	$237.76	$214.83 - $253.85
Q4 2023	152,091	$35,951	$200.12	$174.02 - $227.48
Q3 2023	133,489	$26,288	$205.00	$184.44 - $225.83
Q2 2023	144,545	$32,777	$200.25	$185.68 - $215.05
Q1 2023	128,550	$27,253	$216.72	$184.28 - $242.90
Q4 2022	111,540	$27,486	$220.43	$189.06 - $244.31
Q3 2022	96,451	$20,221	$222.85	$194.58 - $245.30
Q2 2022	96,810	$22,004	$226.47	$202.60 - $262.57
Q1 2022	70,094	$19,992	$252.93	$227.90 - $273.69
Q4 2021	77,643	$23,115	$255.22	$218.02 - $273.89
Q3 2021	75,490	$18,061	$233.46	$217.60 - $249.27
Q2 2021	81,127	$21,532	$250.29	$237.13 - $267.99
Q1 2021	83,959	$22,545	$228.85	$207.42 - $247.83
Q4 2020	84,974	$20,191	$204.73	$176.03 - $223.49
Q3 2020	82,648	$17,686	$179.92	$151.06 - $201.91
Q2 2020	85,368	$14,988	$150.98	$121.35 - $179.10
Q1 2020	90,738	$13,248	$163.63	$100.01 - $194.41
Q4 2019	92,271	$17,913	$165.56	$146.52 - $174.77
Q3 2019	93,884	$16,867	$161.51	$148.22 - $182.44
Q2 2019	98,461	$19,626	$173.34	$164.54 - $184.28
Q1 2019	101,267	$18,926	$150.47	$124.50 - $164.26
Q4 2018	173,137	$25,891	$142.35	$120.21 - $160.07
Q3 2018	201,709	$36,408	$147.16	$128.72 - $161.27
Q2 2018	142,360	$21,478	$125.28	$109.19 - $136.18
Q1 2018	144,464	$19,615	$122.67	$112.62 - $133.63
Q4 2017	161,077	$23,340	$113.99	$106.48 - $124.43
Q3 2017	183,884	$24,319	$102.71	$93.81 - $113.26
Q2 2017	182,224	$22,180	$98.76	$93.02 - $105.49
Q1 2017	180,704	$20,237	$97.78	$88.22 - $104.69
Q4 2016	192,801	$20,838	$83.99	$74.46 - $92.84
Q3 2016	182,133	$17,678	$75.16	$68.43 - $80.53
Q2 2016	178,835	$15,224	$69.72	$63.83 - $76.86
Q1 2016	152,937	$12,732	$61.54	$52.69 - $70.78
Q4 2015	165,799	$14,025	$69.12	$61.01 - $79.94
Q3 2015	167,187	$12,773	$65.12	$57.94 - $70.74
Q2 2015	199,740	$17,450	$77.43	$69.21 - $84.64
Q1 2015	191,345	$19,693	$84.19	$78.29 - $88.38
Q4 2014	172,803	$18,941	$85.81	$79.24 - $92.28
Q3 2014	171,269	$19,114	$82.62	$77.74 - $88.50
Q2 2014	172,575	$17,780	$76.02	$70.92 - $81.20
Q1 2014	173,632	$16,872	$71.41	$66.84 - $75.69
Q4 2013	205,839	$19,108	$65.71	$58.01 - $71.47
Q3 2013	319,734	$24,731	$56.99	$54.14 - $60.17
Q2 2013	306,116	$22,239	$57.67	$53.20 - $61.33