NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 155,320 Value ($000) $22,506 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 158,120 Value ($000) $20,910 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 159,220 Value ($000) $19,377 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 163,070 Value ($000) $18,259 Avg Close $97.78 Range $88.22 - $104.69
Q1 2015
Shares 56,115 Value ($000) $5,775 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 76,725 Value ($000) $8,410 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 77,725 Value ($000) $8,674 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 77,305 Value ($000) $7,965 Avg Close $76.02 Range $70.92 - $81.20