NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,612 Value ($000) $6,529 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 26,027 Value ($000) $7,819 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 29,449 Value ($000) $7,538 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 27,976 Value ($000) $6,626 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 27,975 Value ($000) $6,566 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 28,166 Value ($000) $6,999 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 29,528 Value ($000) $6,339 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 28,568 Value ($000) $7,281 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 28,208 Value ($000) $6,668 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 28,383 Value ($000) $5,589 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 28,740 Value ($000) $6,517 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 29,743 Value ($000) $6,306 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 29,759 Value ($000) $7,333 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 30,162 Value ($000) $6,323 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 30,404 Value ($000) $6,910 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 30,662 Value ($000) $8,745 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 31,863 Value ($000) $9,486 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 33,677 Value ($000) $8,057 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 34,177 Value ($000) $9,070 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 32,597 Value ($000) $8,752 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 33,961 Value ($000) $8,070 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 34,457 Value ($000) $7,373 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 33,251 Value ($000) $5,838 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 34,030 Value ($000) $4,969 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 33,978 Value ($000) $6,596 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 34,733 Value ($000) $6,240 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 32,733 Value ($000) $6,525 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 38,395 Value ($000) $7,176 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 37,422 Value ($000) $5,596 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 32,893 Value ($000) $5,937 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 34,588 Value ($000) $5,218 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 34,495 Value ($000) $4,684 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 38,502 Value ($000) $5,578 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 29,036 Value ($000) $3,839 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 26,296 Value ($000) $3,201 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 26,187 Value ($000) $2,933 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 26,165 Value ($000) $2,828 Avg Close $83.99 Range $74.46 - $92.84

Q2 2016

Shares 25,452 Value ($000) $2,166 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 24,335 Value ($000) $2,026 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 23,566 Value ($000) $1,993 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 24,279 Value ($000) $1,855 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 21,869 Value ($000) $1,910 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 19,514 Value ($000) $2,009 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 17,261 Value ($000) $1,892 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 16,993 Value ($000) $1,896 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 15,627 Value ($000) $1,610 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 14,042 Value ($000) $1,364 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 13,382 Value ($000) $1,242 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 12,693 Value ($000) $982 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 13,221 Value ($000) $961 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,612	$6,529	$288.62	$277.08 - $300.79
Q3 2025	26,027	$7,819	$276.03	$252.95 - $299.47
Q2 2025	29,449	$7,538	$233.06	$198.48 - $255.81
Q1 2025	27,976	$6,626	$239.35	$222.00 - $264.36
Q4 2024	27,975	$6,566	$248.46	$225.19 - $271.79
Q3 2024	28,166	$6,999	$233.00	$204.24 - $253.86
Q2 2024	29,528	$6,339	$224.21	$200.19 - $246.91
Q1 2024	28,568	$7,281	$237.76	$214.83 - $253.85
Q4 2023	28,208	$6,668	$200.12	$174.02 - $227.48
Q3 2023	28,383	$5,589	$205.00	$184.44 - $225.83
Q2 2023	28,740	$6,517	$200.25	$185.68 - $215.05
Q1 2023	29,743	$6,306	$216.72	$184.28 - $242.90
Q4 2022	29,759	$7,333	$220.43	$189.06 - $244.31
Q3 2022	30,162	$6,323	$222.85	$194.58 - $245.30
Q2 2022	30,404	$6,910	$226.47	$202.60 - $262.57
Q1 2022	30,662	$8,745	$252.93	$227.90 - $273.69
Q4 2021	31,863	$9,486	$255.22	$218.02 - $273.89
Q3 2021	33,677	$8,057	$233.46	$217.60 - $249.27
Q2 2021	34,177	$9,070	$250.29	$237.13 - $267.99
Q1 2021	32,597	$8,752	$228.85	$207.42 - $247.83
Q4 2020	33,961	$8,070	$204.73	$176.03 - $223.49
Q3 2020	34,457	$7,373	$179.92	$151.06 - $201.91
Q2 2020	33,251	$5,838	$150.98	$121.35 - $179.10
Q1 2020	34,030	$4,969	$163.63	$100.01 - $194.41
Q4 2019	33,978	$6,596	$165.56	$146.52 - $174.77
Q3 2019	34,733	$6,240	$161.51	$148.22 - $182.44
Q2 2019	32,733	$6,525	$173.34	$164.54 - $184.28
Q1 2019	38,395	$7,176	$150.47	$124.50 - $164.26
Q4 2018	37,422	$5,596	$142.35	$120.21 - $160.07
Q3 2018	32,893	$5,937	$147.16	$128.72 - $161.27
Q2 2018	34,588	$5,218	$125.28	$109.19 - $136.18
Q1 2018	34,495	$4,684	$122.67	$112.62 - $133.63
Q4 2017	38,502	$5,578	$113.99	$106.48 - $124.43
Q3 2017	29,036	$3,839	$102.71	$93.81 - $113.26
Q2 2017	26,296	$3,201	$98.76	$93.02 - $105.49
Q1 2017	26,187	$2,933	$97.78	$88.22 - $104.69
Q4 2016	26,165	$2,828	$83.99	$74.46 - $92.84
Q2 2016	25,452	$2,166	$69.72	$63.83 - $76.86
Q1 2016	24,335	$2,026	$61.54	$52.69 - $70.78
Q4 2015	23,566	$1,993	$69.12	$61.01 - $79.94
Q3 2015	24,279	$1,855	$65.12	$57.94 - $70.74
Q2 2015	21,869	$1,910	$77.43	$69.21 - $84.64
Q1 2015	19,514	$2,009	$84.19	$78.29 - $88.38
Q4 2014	17,261	$1,892	$85.81	$79.24 - $92.28
Q3 2014	16,993	$1,896	$82.62	$77.74 - $88.50
Q2 2014	15,627	$1,610	$76.02	$70.92 - $81.20
Q1 2014	14,042	$1,364	$71.41	$66.84 - $75.69
Q4 2013	13,382	$1,242	$65.71	$58.01 - $71.47
Q3 2013	12,693	$982	$56.99	$54.14 - $60.17
Q2 2013	13,221	$961	$57.67	$53.20 - $61.33