NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,956 Value ($000) $428 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 2,447 Value ($000) $238 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 6,900 Value ($000) $587 Avg Close $69.72 Range $63.83 - $76.86
Q3 2014
Shares 700 Value ($000) $78 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 8,600 Value ($000) $886 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 10,500 Value ($000) $1,020 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 5,600 Value ($000) $520 Avg Close $65.71 Range $58.01 - $71.47