NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 120 Value ($000) $30 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 146 Value ($000) $31 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 156 Value ($000) $40 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 156 Value ($000) $37 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 156 Value ($000) $31 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 161 Value ($000) $37 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 170 Value ($000) $36 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 163 Value ($000) $40 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 158 Value ($000) $33 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 149 Value ($000) $34 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 125 Value ($000) $36 Avg Close $252.93 Range $227.90 - $273.69
Q3 2020
Shares 34 Value ($000) $7 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 164 Value ($000) $29 Avg Close $150.98 Range $121.35 - $179.10
Q4 2019
Shares 302 Value ($000) $59 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 86 Value ($000) $15 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 821 Value ($000) $164 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 96 Value ($000) $18 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 21 Value ($000) $3 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 4,924 Value ($000) $889 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 263 Value ($000) $40 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 216 Value ($000) $29 Avg Close $122.67 Range $112.62 - $133.63
Q3 2015
Shares 77 Value ($000) $6 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 77 Value ($000) $7 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 1,376 Value ($000) $142 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 1,845 Value ($000) $202 Avg Close $85.81 Range $79.24 - $92.28
Q4 2013
Shares 3,240 Value ($000) $301 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 23,256 Value ($000) $1,799 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 3,256 Value ($000) $237 Avg Close $57.67 Range $53.20 - $61.33
Q1 2013
Shares 3,240 Value ($000) $250 Avg Close $53.13 Range $46.80 - $58.24
Q4 2012
Shares 3,192 Value ($000) $197 Avg Close — Range —
Q3 2012
Shares 3,144 Value ($000) $200 Avg Close — Range —
Q2 2012
Shares 3,000 Value ($000) $215 Avg Close — Range —
Q1 2012
Shares 3,000 Value ($000) $197 Avg Close — Range —
Q4 2011
Shares 27,600 Value ($000) $2,011 Avg Close — Range —
Q3 2011
Shares 30,900 Value ($000) $1,886 Avg Close — Range —
Q4 2010
Shares 37,000 Value ($000) $2,324 Avg Close — Range —
Q1 2009
Shares 28,000 Value ($000) $945 Avg Close — Range —