NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,015 Value ($000) $289 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,021 Value ($000) $304 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,448 Value ($000) $586 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,448 Value ($000) $650 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,090 Value ($000) $561 Avg Close $228.85 Range $207.42 - $247.83
Q4 2019
Shares 2,036 Value ($000) $395 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 3,476 Value ($000) $624 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,796 Value ($000) $358 Avg Close $173.34 Range $164.54 - $184.28
Q2 2018
Shares 1,400 Value ($000) $211 Avg Close $125.28 Range $109.19 - $136.18
Q1 2017
Shares 2,000 Value ($000) $224 Avg Close $97.78 Range $88.22 - $104.69
Q2 2016
Shares 2,700 Value ($000) $230 Avg Close $69.72 Range $63.83 - $76.86
Q4 2014
Shares 3,134 Value ($000) $344 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,834 Value ($000) $316 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 4,939 Value ($000) $509 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 2,739 Value ($000) $266 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 4,718 Value ($000) $438 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 7,311 Value ($000) $566 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 7,610 Value ($000) $553 Avg Close $57.67 Range $53.20 - $61.33